|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,877.00 |
3.7
| 180 |
| 3,378.60 |
| 46 |
13:53 | 1,877.00 |
3.7
| 15 |
| 281.55 |
| 30 |
13:53 | 1,877.00 |
3.7
| 110 |
| 2,064.70 |
| 29 |
13:53 | 1,877.00 |
3.7
| 74 |
| 1,388.98 |
| 28 |
13:44 | 1,832.00 |
1.22
| 280 |
| 5,129.60 |
| 27 |
13:42 | 1,831.00 |
1.16
| 127 |
| 2,325.37 |
| 26 |
13:42 | 1,831.00 |
1.16
| 135 |
| 2,471.85 |
| 25 |
13:37 | 1,839.00 |
1.6
| 161 |
| 2,960.79 |
| 24 |
13:31 | 1,841.00 |
1.71
| 155 |
| 2,853.55 |
| 23 |
13:31 | 1,841.00 |
1.71
| 157 |
| 2,890.37 |
| 22 |
13:01 | 1,823.00 |
0.72
| 27 |
| 492.21 |
| 21 |
11:53 | 1,824.00 |
0.77
| 445 |
| 8,116.80 |
| 20 |
11:53 | 1,824.00 |
0.77
| 154 |
| 2,808.96 |
| 19 |
11:53 | 1,824.00 |
0.77
| 130 |
| 2,371.20 |
| 18 |
11:38 | 1,855.00 |
2.49
| 1,050 |
| 19,477.50 |
| 17 |
11:38 | 1,856.00 |
2.54
| 194 |
| 3,600.64 |
| 16 |
11:38 | 1,856.00 |
2.54
| 126 |
| 2,338.56 |
| 15 |
11:36 | 1,884.00 |
4.09
| 172 |
| 3,240.48 |
| 14 |
11:21 | 1,884.00 |
4.09
| 190 |
| 3,579.60 |
| 13 |
11:21 | 1,884.00 |
4.09
| 75 |
| 1,413.00 |
| 12 |
11:15 | 1,884.00 |
4.09
| 27 |
| 508.68 |
| 11 |
10:39 | 1,884.00 |
4.09
| 55 |
| 1,036.20 |
| 10 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 9 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 8 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 7 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 6 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 5 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 4 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 3 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 2 |
10:04 | 1,819.00 |
0.5
| 1 |
| 18.19 |
| 1 |
סה"כ | | | 4,048 | | 74,892.9 | | 511 |
|