|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:11 | 70.40 |
1.15
| 380 |
| 267.52 |
| 41 |
12:11 | 67.30 |
-3.3
| 620 |
| 417.26 |
| 40 |
12:08 | 67.00 |
-3.74
| 1,000 |
| 670.00 |
| 39 |
12:08 | 67.00 |
-3.74
| 1,000 |
| 670.00 |
| 38 |
12:08 | 66.90 |
-3.88
| 1,182 |
| 790.76 |
| 37 |
12:08 | 66.90 |
-3.88
| 1,000 |
| 669.00 |
| 36 |
12:08 | 66.90 |
-3.88
| 1,000 |
| 669.00 |
| 35 |
12:07 | 66.50 |
-4.45
| 6,283 |
| 4,178.19 |
| 34 |
12:07 | 66.50 |
-4.45
| 4,207 |
| 2,797.66 |
| 33 |
11:54 | 66.50 |
-4.45
| 700 |
| 465.50 |
| 32 |
11:53 | 65.50 |
-5.89
| 1,465 |
| 959.58 |
| 31 |
11:53 | 65.50 |
-5.89
| 12,566 |
| 8,230.73 |
| 30 |
11:53 | 65.50 |
-5.89
| 666 |
| 436.23 |
| 29 |
11:43 | 65.00 |
-6.61
| 3,177 |
| 2,065.05 |
| 28 |
11:43 | 65.00 |
-6.61
| 918 |
| 596.70 |
| 27 |
11:42 | 66.70 |
-4.17
| 3,755 |
| 2,504.58 |
| 26 |
11:42 | 65.00 |
-6.61
| 582 |
| 378.30 |
| 25 |
11:42 | 65.10 |
-6.47
| 10,000 |
| 6,510.00 |
| 24 |
11:42 | 65.10 |
-6.47
| 700 |
| 455.70 |
| 23 |
11:42 | 65.30 |
-6.18
| 1,000 |
| 653.00 |
| 22 |
11:42 | 65.50 |
-5.89
| 20,000 |
| 13,100.00 |
| 21 |
11:42 | 65.50 |
-5.89
| 641 |
| 419.86 |
| 20 |
11:42 | 65.60 |
-5.75
| 5,698 |
| 3,737.89 |
| 19 |
11:42 | 65.70 |
-5.6
| 4,454 |
| 2,926.28 |
| 18 |
11:42 | 66.00 |
-5.17
| 2,000 |
| 1,320.00 |
| 17 |
11:42 | 66.00 |
-5.17
| 1,925 |
| 1,270.50 |
| 16 |
11:42 | 66.10 |
-5.03
| 3,000 |
| 1,983.00 |
| 15 |
11:13 | 66.00 |
-5.17
| 3,075 |
| 2,029.50 |
| 14 |
11:13 | 66.00 |
-5.17
| 10,000 |
| 6,600.00 |
| 13 |
11:13 | 66.10 |
-5.03
| 620 |
| 409.82 |
| 12 |
11:13 | 66.20 |
-4.89
| 5,620 |
| 3,720.44 |
| 11 |
11:13 | 66.30 |
-4.74
| 685 |
| 454.16 |
| 10 |
11:09 | 66.00 |
-5.17
| 2,290 |
| 1,511.40 |
| 9 |
11:01 | 67.90 |
-2.44
| 632 |
| 429.13 |
| 8 |
10:53 | 65.50 |
-5.89
| 25 |
| 16.38 |
| 7 |
10:53 | 65.60 |
-5.75
| 650 |
| 426.40 |
| 6 |
10:53 | 66.70 |
-4.17
| 600 |
| 400.20 |
| 5 |
10:53 | 67.10 |
-3.59
| 2,100 |
| 1,409.10 |
| 4 |
10:52 | 67.10 |
-3.59
| 3,234 |
| 2,170.01 |
| 3 |
10:52 | 67.10 |
-3.59
| 3,177 |
| 2,131.77 |
| 2 |
10:52 | 67.10 |
-3.59
| 214 |
| 143.59 |
| 1 |
סה"כ | | | 122,841 | | 80,994.19 | | 861 |
|