|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 134.80 |
4.01
| 2,450 |
| 3,302.60 |
| 23 |
14:46 | 136.20 |
5.09
| 729 |
| 992.90 |
| 20 |
14:30 | 136.20 |
5.09
| 1,300 |
| 1,770.60 |
| 19 |
14:05 | 136.50 |
5.32
| 51 |
| 69.61 |
| 18 |
14:05 | 136.50 |
5.32
| 951 |
| 1,298.11 |
| 17 |
14:05 | 136.50 |
5.32
| 1,044 |
| 1,425.06 |
| 16 |
14:05 | 136.50 |
5.32
| 1,224 |
| 1,670.76 |
| 15 |
13:53 | 136.50 |
5.32
| 732 |
| 999.18 |
| 14 |
11:53 | 136.50 |
5.32
| 44 |
| 60.06 |
| 13 |
11:53 | 136.50 |
5.32
| 400 |
| 546.00 |
| 12 |
11:53 | 136.40 |
5.25
| 1,000 |
| 1,364.00 |
| 11 |
11:35 | 135.00 |
4.17
| 494 |
| 666.90 |
| 10 |
11:22 | 135.00 |
4.17
| 400 |
| 540.00 |
| 9 |
11:22 | 135.00 |
4.17
| 400 |
| 540.00 |
| 8 |
11:22 | 135.00 |
4.17
| 400 |
| 540.00 |
| 7 |
11:22 | 134.90 |
4.09
| 2,009 |
| 2,710.14 |
| 6 |
10:29 | 131.70 |
1.62
| 3,500 |
| 4,609.50 |
| 5 |
10:27 | 131.30 |
1.31
| 144 |
| 189.07 |
| 4 |
10:27 | 131.30 |
1.31
| 236 |
| 309.87 |
| 3 |
10:15 | 131.30 |
1.31
| 765 |
| 1,004.45 |
| 2 |
סה"כ | | | 18,273 | | 24,608.81 | | 232 |
|