|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 6,550.00 |
-2.86
| 46 |
| 3,013.00 |
| 66 |
| 17:12 | 6,598.00 |
-2.15
| 12 |
| 791.76 |
| 65 |
| 16:46 | 6,500.00 |
-3.6
| 966 |
| 62,790.00 |
| 64 |
| 16:46 | 6,501.00 |
-3.59
| 34 |
| 2,210.34 |
| 63 |
| 16:42 | 6,500.00 |
-3.6
| 452 |
| 29,380.00 |
| 62 |
| 16:42 | 6,501.00 |
-3.59
| 41 |
| 2,665.41 |
| 61 |
| 16:42 | 6,502.00 |
-3.57
| 15 |
| 975.30 |
| 60 |
| 16:42 | 6,550.00 |
-2.86
| 93 |
| 6,091.50 |
| 59 |
| 16:31 | 6,550.00 |
-2.86
| 7 |
| 458.50 |
| 58 |
| 16:22 | 6,501.00 |
-3.59
| 69 |
| 4,485.69 |
| 57 |
| 16:20 | 6,550.00 |
-2.86
| 13 |
| 851.50 |
| 56 |
| 16:20 | 6,550.00 |
-2.86
| 85 |
| 5,567.50 |
| 55 |
| 16:20 | 6,549.00 |
-2.88
| 190 |
| 12,443.10 |
| 54 |
| 16:20 | 6,548.00 |
-2.89
| 200 |
| 13,096.00 |
| 53 |
| 16:20 | 6,547.00 |
-2.91
| 12 |
| 785.64 |
| 52 |
| 15:59 | 6,550.00 |
-2.86
| 12 |
| 786.00 |
| 51 |
| 15:57 | 6,550.00 |
-2.86
| 3 |
| 196.50 |
| 50 |
| 15:57 | 6,545.00 |
-2.94
| 10 |
| 654.50 |
| 49 |
| 15:57 | 6,545.00 |
-2.94
| 20 |
| 1,309.00 |
| 48 |
| 15:56 | 6,530.00 |
-3.16
| 11 |
| 718.30 |
| 47 |
| 15:21 | 6,530.00 |
-3.16
| 30 |
| 1,959.00 |
| 46 |
| 14:57 | 6,547.00 |
-2.91
| 38 |
| 2,487.86 |
| 45 |
| 14:57 | 6,547.00 |
-2.91
| 20 |
| 1,309.40 |
| 44 |
| 14:26 | 6,410.00 |
-4.94
| 65 |
| 4,166.50 |
| 43 |
| 14:26 | 6,425.00 |
-4.72
| 85 |
| 5,461.25 |
| 42 |
| 14:14 | 6,425.00 |
-4.72
| 35 |
| 2,248.75 |
| 41 |
| 14:14 | 6,428.00 |
-4.67
| 87 |
| 5,592.36 |
| 40 |
| 14:14 | 6,430.00 |
-4.64
| 78 |
| 5,015.40 |
| 39 |
| 14:05 | 6,430.00 |
-4.64
| 195 |
| 12,538.50 |
| 38 |
| 14:02 | 6,430.00 |
-4.64
| 42 |
| 2,700.60 |
| 37 |
| 14:02 | 6,430.00 |
-4.64
| 77 |
| 4,951.10 |
| 36 |
| 14:02 | 6,431.00 |
-4.63
| 60 |
| 3,858.60 |
| 35 |
| 14:02 | 6,455.00 |
-4.27
| 21 |
| 1,355.55 |
| 34 |
| 13:30 | 6,502.00 |
-3.57
| 41 |
| 2,665.82 |
| 33 |
| 13:30 | 6,505.00 |
-3.53
| 456 |
| 29,662.80 |
| 32 |
| 13:21 | 6,505.00 |
-3.53
| 159 |
| 10,342.95 |
| 31 |
| 13:21 | 6,506.00 |
-3.51
| 41 |
| 2,667.46 |
| 30 |
| 13:10 | 6,600.00 |
-2.12
| 9 |
| 594.00 |
| 29 |
| 12:47 | 6,600.00 |
-2.12
| 22 |
| 1,452.00 |
| 28 |
| 12:47 | 6,610.00 |
-1.97
| 18 |
| 1,189.80 |
| 27 |
| 12:04 | 6,600.00 |
-2.12
| 9 |
| 594.00 |
| 26 |
| 12:03 | 6,600.00 |
-2.12
| 59 |
| 3,894.00 |
| 25 |
| 12:03 | 6,598.00 |
-2.15
| 32 |
| 2,111.36 |
| 24 |
| 11:27 | 6,428.00 |
-4.67
| 13 |
| 835.64 |
| 23 |
| 11:27 | 6,430.00 |
-4.64
| 32 |
| 2,057.60 |
| 22 |
| 11:27 | 6,431.00 |
-4.63
| 13 |
| 836.03 |
| 21 |
| 11:27 | 6,431.00 |
-4.63
| 13 |
| 836.03 |
| 20 |
| 10:56 | 6,500.00 |
-3.6
| 4 |
| 260.00 |
| 19 |
| 10:55 | 6,500.00 |
-3.6
| 31 |
| 2,015.00 |
| 18 |
| 10:55 | 6,500.00 |
-3.6
| 30 |
| 1,950.00 |
| 17 |
| סה"כ | | | 4,106 | | 266,878.9 | | 2,075 |
|