|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,620.00 |
-3.51
| 30 |
| 1,986.00 |
| 104 |
| 17:13 | 6,899.00 |
0.55
| 44 |
| 3,035.56 |
| 102 |
| 17:08 | 6,899.00 |
0.55
| 1 |
| 68.99 |
| 101 |
| 17:08 | 6,710.00 |
-2.2
| 11 |
| 738.10 |
| 100 |
| 17:05 | 6,710.00 |
-2.2
| 81 |
| 5,435.10 |
| 99 |
| 16:55 | 6,709.00 |
-2.22
| 11 |
| 737.99 |
| 98 |
| 16:55 | 6,709.00 |
-2.22
| 12 |
| 805.08 |
| 97 |
| 16:51 | 6,645.00 |
-3.15
| 28 |
| 1,860.60 |
| 96 |
| 16:51 | 6,645.00 |
-3.15
| 22 |
| 1,461.90 |
| 95 |
| 16:50 | 6,710.00 |
-2.2
| 58 |
| 3,891.80 |
| 94 |
| 16:50 | 6,710.00 |
-2.2
| 2 |
| 134.20 |
| 93 |
| 16:45 | 6,645.00 |
-3.15
| 40 |
| 2,658.00 |
| 92 |
| 16:45 | 6,710.00 |
-2.2
| 130 |
| 8,723.00 |
| 91 |
| 16:40 | 6,645.00 |
-3.15
| 8 |
| 531.60 |
| 90 |
| 16:39 | 6,645.00 |
-3.15
| 45 |
| 2,990.25 |
| 89 |
| 16:39 | 6,645.00 |
-3.15
| 70 |
| 4,651.50 |
| 88 |
| 16:38 | 6,710.00 |
-2.2
| 98 |
| 6,575.80 |
| 87 |
| 16:38 | 6,705.00 |
-2.27
| 30 |
| 2,011.50 |
| 86 |
| 16:38 | 6,698.00 |
-2.38
| 22 |
| 1,473.56 |
| 85 |
| 16:01 | 6,710.00 |
-2.2
| 145 |
| 9,729.50 |
| 84 |
| 16:00 | 6,709.00 |
-2.22
| 24 |
| 1,610.16 |
| 83 |
| 16:00 | 6,660.00 |
-2.93
| 59 |
| 3,929.40 |
| 82 |
| 15:59 | 6,640.00 |
-3.22
| 25 |
| 1,660.00 |
| 81 |
| 15:59 | 6,639.00 |
-3.24
| 28 |
| 1,858.92 |
| 80 |
| 15:59 | 6,639.00 |
-3.24
| 19 |
| 1,261.41 |
| 79 |
| 15:56 | 6,601.00 |
-3.79
| 22 |
| 1,452.22 |
| 78 |
| 15:56 | 6,600.00 |
-3.8
| 24 |
| 1,584.00 |
| 77 |
| 15:55 | 6,600.00 |
-3.8
| 99 |
| 6,534.00 |
| 76 |
| 15:13 | 6,500.00 |
-5.26
| 40 |
| 2,600.00 |
| 75 |
| 15:13 | 6,490.00 |
-5.41
| 24 |
| 1,557.60 |
| 74 |
| 14:59 | 6,499.00 |
-5.28
| 24 |
| 1,559.76 |
| 73 |
| 14:59 | 6,499.00 |
-5.28
| 16 |
| 1,039.84 |
| 72 |
| 14:57 | 6,499.00 |
-5.28
| 40 |
| 2,599.60 |
| 71 |
| 14:57 | 6,499.00 |
-5.28
| 16 |
| 1,039.84 |
| 70 |
| 14:51 | 6,499.00 |
-5.28
| 56 |
| 3,639.44 |
| 69 |
| 14:51 | 6,499.00 |
-5.28
| 23 |
| 1,494.77 |
| 68 |
| 14:49 | 6,499.00 |
-5.28
| 20 |
| 1,299.80 |
| 67 |
| 14:40 | 6,498.00 |
-5.29
| 30 |
| 1,949.40 |
| 66 |
| 14:40 | 6,497.00 |
-5.31
| 26 |
| 1,689.22 |
| 65 |
| 14:40 | 6,497.00 |
-5.31
| 13 |
| 844.61 |
| 64 |
| 14:37 | 6,497.00 |
-5.31
| 28 |
| 1,819.16 |
| 63 |
| 14:37 | 6,497.00 |
-5.31
| 22 |
| 1,429.34 |
| 62 |
| 14:30 | 6,444.00 |
-6.08
| 6 |
| 386.64 |
| 61 |
| 14:26 | 6,499.00 |
-5.28
| 24 |
| 1,559.76 |
| 60 |
| 14:26 | 6,499.00 |
-5.28
| 16 |
| 1,039.84 |
| 59 |
| 14:24 | 6,499.00 |
-5.28
| 34 |
| 2,209.66 |
| 58 |
| 14:24 | 6,499.00 |
-5.28
| 26 |
| 1,689.74 |
| 57 |
| 14:20 | 6,444.00 |
-6.08
| 70 |
| 4,510.80 |
| 56 |
| 14:17 | 6,444.00 |
-6.08
| 24 |
| 1,546.56 |
| 55 |
| 14:11 | 6,500.00 |
-5.26
| 60 |
| 3,900.00 |
| 54 |
| סה"כ | | | 1,826 | | 120,795.52 | | 3,926 |
|