|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 56.00 |
-4.11
| 6,609 |
| 3,701.04 |
| 32 |
16:53 | 57.90 |
-0.86
| 1,000 |
| 579.00 |
| 25 |
16:16 | 57.00 |
-2.4
| 5,000 |
| 2,850.00 |
| 24 |
16:16 | 56.90 |
-2.57
| 2,720 |
| 1,547.68 |
| 23 |
16:16 | 56.80 |
-2.74
| 4,200 |
| 2,385.60 |
| 22 |
11:44 | 57.90 |
-0.86
| 830 |
| 480.57 |
| 21 |
11:39 | 55.00 |
-5.82
| 4,400 |
| 2,420.00 |
| 20 |
11:38 | 55.00 |
-5.82
| 1,001 |
| 550.55 |
| 19 |
11:38 | 55.00 |
-5.82
| 1,890 |
| 1,039.50 |
| 18 |
11:38 | 55.00 |
-5.82
| 4,609 |
| 2,534.95 |
| 17 |
11:38 | 55.00 |
-5.82
| 391 |
| 215.05 |
| 16 |
11:38 | 55.10 |
-5.65
| 3,724 |
| 2,051.92 |
| 15 |
11:38 | 55.70 |
-4.62
| 2,693 |
| 1,500.00 |
| 14 |
11:38 | 55.80 |
-4.45
| 3,288 |
| 1,834.70 |
| 13 |
11:21 | 55.70 |
-4.62
| 1,260 |
| 701.82 |
| 12 |
11:15 | 55.00 |
-5.82
| 2,727 |
| 1,499.85 |
| 11 |
11:15 | 56.10 |
-3.94
| 1,071 |
| 600.83 |
| 10 |
11:15 | 56.90 |
-2.57
| 4,500 |
| 2,560.50 |
| 9 |
11:15 | 57.00 |
-2.4
| 2,196 |
| 1,251.72 |
| 8 |
11:15 | 57.20 |
-2.05
| 838 |
| 479.34 |
| 7 |
10:22 | 60.90 |
4.28
| 1,000 |
| 609.00 |
| 6 |
10:21 | 57.20 |
-2.05
| 2,000 |
| 1,144.00 |
| 5 |
10:21 | 57.50 |
-1.54
| 10,000 |
| 5,750.00 |
| 4 |
10:20 | 60.90 |
4.28
| 1,000 |
| 609.00 |
| 3 |
10:20 | 60.90 |
4.28
| 198 |
| 120.58 |
| 2 |
10:20 | 60.60 |
3.77
| 1,000 |
| 606.00 |
| 1 |
סה"כ | | | 70,145 | | 39,623.2 | | 357 |
|