|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,955.00 |
0.83
| 449 |
| 8,777.95 |
| 47 |
16:54 | 1,987.00 |
2.48
| 170 |
| 3,377.90 |
| 33 |
16:23 | 1,977.00 |
1.96
| 7 |
| 138.39 |
| 32 |
16:23 | 1,977.00 |
1.96
| 83 |
| 1,640.91 |
| 31 |
16:14 | 1,977.00 |
1.96
| 150 |
| 2,965.50 |
| 30 |
16:10 | 1,977.00 |
1.96
| 70 |
| 1,383.90 |
| 29 |
15:59 | 1,950.00 |
0.57
| 90 |
| 1,755.00 |
| 28 |
15:58 | 1,950.00 |
0.57
| 30 |
| 585.00 |
| 27 |
15:56 | 1,951.00 |
0.62
| 25 |
| 487.75 |
| 26 |
15:54 | 1,956.00 |
0.88
| 90 |
| 1,760.40 |
| 25 |
15:54 | 1,956.00 |
0.88
| 471 |
| 9,212.76 |
| 24 |
15:54 | 1,957.00 |
0.93
| 179 |
| 3,503.03 |
| 23 |
14:46 | 1,957.00 |
0.93
| 25 |
| 489.25 |
| 22 |
14:44 | 1,966.00 |
1.39
| 30 |
| 589.80 |
| 21 |
14:44 | 1,965.00 |
1.34
| 308 |
| 6,052.20 |
| 20 |
14:44 | 1,956.00 |
0.88
| 60 |
| 1,173.60 |
| 19 |
14:44 | 1,955.00 |
0.83
| 110 |
| 2,150.50 |
| 18 |
14:44 | 1,955.00 |
0.83
| 50 |
| 977.50 |
| 17 |
14:44 | 1,954.00 |
0.77
| 50 |
| 977.00 |
| 16 |
14:44 | 1,953.00 |
0.72
| 169 |
| 3,300.57 |
| 15 |
14:33 | 1,939.00 |
0
| 42 |
| 814.38 |
| 14 |
14:18 | 1,934.00 |
-0.26
| 34 |
| 657.56 |
| 13 |
14:18 | 1,944.00 |
0.26
| 8 |
| 155.52 |
| 12 |
14:18 | 1,944.00 |
0.26
| 301 |
| 5,851.44 |
| 11 |
13:56 | 1,944.00 |
0.26
| 36 |
| 699.84 |
| 10 |
13:56 | 1,944.00 |
0.26
| 220 |
| 4,276.80 |
| 9 |
13:32 | 1,951.00 |
0.62
| 154 |
| 3,004.54 |
| 8 |
10:18 | 1,946.00 |
0.36
| 246 |
| 4,787.16 |
| 7 |
10:18 | 1,946.00 |
0.36
| 266 |
| 5,176.36 |
| 6 |
10:16 | 1,946.00 |
0.36
| 143 |
| 2,782.78 |
| 5 |
10:16 | 1,945.00 |
0.31
| 206 |
| 4,006.70 |
| 4 |
10:16 | 1,945.00 |
0.31
| 139 |
| 2,703.55 |
| 3 |
10:10 | 1,939.00 |
0
| 98 |
| 1,900.22 |
| 2 |
10:01 | 1,939.00 |
0
| 2 |
| 38.78 |
| 1 |
סה"כ | | | 4,511 | | 88,154.54 | | 608 |
|