|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,468.00 |
3.75
| 32,968 |
| 483,970.25 |
| 882 |
| 17:14 | 1,461.00 |
3.25
| 29 |
| 423.69 |
| 775 |
| 17:14 | 1,461.00 |
3.25
| 10 |
| 146.10 |
| 774 |
| 17:13 | 1,456.00 |
2.9
| 64 |
| 931.84 |
| 773 |
| 17:13 | 1,456.00 |
2.9
| 121 |
| 1,761.76 |
| 772 |
| 17:13 | 1,461.00 |
3.25
| 59 |
| 861.99 |
| 771 |
| 17:13 | 1,455.00 |
2.83
| 64 |
| 931.20 |
| 770 |
| 17:12 | 1,461.00 |
3.25
| 27 |
| 394.47 |
| 769 |
| 17:12 | 1,461.00 |
3.25
| 195 |
| 2,848.95 |
| 768 |
| 17:12 | 1,461.00 |
3.25
| 2 |
| 29.22 |
| 767 |
| 17:12 | 1,461.00 |
3.25
| 216 |
| 3,155.76 |
| 766 |
| 17:12 | 1,461.00 |
3.25
| 196 |
| 2,863.56 |
| 765 |
| 17:12 | 1,461.00 |
3.25
| 64 |
| 935.04 |
| 764 |
| 17:11 | 1,460.00 |
3.18
| 351 |
| 5,124.60 |
| 763 |
| 17:10 | 1,459.00 |
3.11
| 64 |
| 933.76 |
| 762 |
| 17:09 | 1,455.00 |
2.83
| 64 |
| 931.20 |
| 761 |
| 17:09 | 1,455.00 |
2.83
| 200 |
| 2,910.00 |
| 760 |
| 17:09 | 1,460.00 |
3.18
| 668 |
| 9,752.80 |
| 759 |
| 17:09 | 1,460.00 |
3.18
| 1,562 |
| 22,805.20 |
| 758 |
| 17:08 | 1,460.00 |
3.18
| 76 |
| 1,109.60 |
| 757 |
| 17:08 | 1,460.00 |
3.18
| 194 |
| 2,832.40 |
| 756 |
| 17:07 | 1,467.00 |
3.67
| 955 |
| 14,009.85 |
| 755 |
| 17:07 | 1,466.00 |
3.6
| 360 |
| 5,277.60 |
| 754 |
| 17:07 | 1,466.00 |
3.6
| 247 |
| 3,621.02 |
| 753 |
| 17:07 | 1,466.00 |
3.6
| 169 |
| 2,477.54 |
| 752 |
| 17:07 | 1,465.00 |
3.53
| 148 |
| 2,168.20 |
| 751 |
| 17:07 | 1,466.00 |
3.6
| 305 |
| 4,471.30 |
| 750 |
| 17:07 | 1,467.00 |
3.67
| 1,239 |
| 18,176.13 |
| 749 |
| 17:07 | 1,467.00 |
3.67
| 260 |
| 3,814.20 |
| 748 |
| 17:07 | 1,468.00 |
3.75
| 423 |
| 6,209.64 |
| 747 |
| 17:07 | 1,468.00 |
3.75
| 182 |
| 2,671.76 |
| 746 |
| 17:06 | 1,469.00 |
3.82
| 167 |
| 2,453.23 |
| 745 |
| 17:06 | 1,468.00 |
3.75
| 74 |
| 1,086.32 |
| 744 |
| 17:06 | 1,468.00 |
3.75
| 50 |
| 734.00 |
| 743 |
| 17:06 | 1,467.00 |
3.67
| 50 |
| 733.50 |
| 742 |
| 17:06 | 1,468.00 |
3.75
| 376 |
| 5,519.68 |
| 741 |
| 17:05 | 1,467.00 |
3.67
| 113 |
| 1,657.71 |
| 740 |
| 17:05 | 1,467.00 |
3.67
| 295 |
| 4,327.65 |
| 739 |
| 17:05 | 1,467.00 |
3.67
| 192 |
| 2,816.64 |
| 738 |
| 17:04 | 1,464.00 |
3.46
| 128 |
| 1,873.92 |
| 737 |
| 17:04 | 1,464.00 |
3.46
| 716 |
| 10,482.24 |
| 736 |
| 17:04 | 1,465.00 |
3.53
| 264 |
| 3,867.60 |
| 735 |
| 17:02 | 1,464.00 |
3.46
| 50 |
| 732.00 |
| 734 |
| 17:01 | 1,465.00 |
3.53
| 101 |
| 1,479.65 |
| 733 |
| 17:00 | 1,465.00 |
3.53
| 59 |
| 864.35 |
| 732 |
| 17:00 | 1,463.00 |
3.39
| 56 |
| 819.28 |
| 731 |
| 16:59 | 1,466.00 |
3.6
| 1,714 |
| 25,127.24 |
| 730 |
| 16:59 | 1,466.00 |
3.6
| 354 |
| 5,189.64 |
| 729 |
| 16:59 | 1,466.00 |
3.6
| 211 |
| 3,093.26 |
| 728 |
| 16:59 | 1,466.00 |
3.6
| 435 |
| 6,377.10 |
| 727 |
| סה"כ | | | 46,887 | | 687,785.64 | | 37,681 |
|