|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 68.60 |
-0.28
| 1,465,834 |
| 1,005,562.06 |
| 148 |
| 14:05 | 68.63 |
-0.23
| 145,507 |
| 99,861.45 |
| 89 |
| 14:05 | 68.63 |
-0.23
| 330,000 |
| 226,479.00 |
| 88 |
| 14:05 | 68.62 |
-0.25
| 82,922 |
| 56,901.08 |
| 87 |
| 14:04 | 68.56 |
-0.33
| 206,247 |
| 141,402.94 |
| 86 |
| 14:00 | 68.56 |
-0.33
| 52,148 |
| 35,752.67 |
| 85 |
| 13:56 | 68.57 |
-0.32
| 21,919 |
| 15,029.86 |
| 84 |
| 13:18 | 68.62 |
-0.25
| 35,312 |
| 24,231.10 |
| 83 |
| 13:18 | 68.62 |
-0.25
| 195,377 |
| 134,067.70 |
| 82 |
| 13:18 | 68.62 |
-0.25
| 77,197 |
| 52,972.59 |
| 81 |
| 13:04 | 68.55 |
-0.35
| 1,407 |
| 964.50 |
| 80 |
| 13:04 | 68.55 |
-0.35
| 110,182 |
| 75,529.77 |
| 79 |
| 12:43 | 68.63 |
-0.23
| 30,000,000 |
ג'מבו
| 20,589,000.00 |
| 78 |
| 12:39 | 68.61 |
-0.26
| 261,743 |
| 179,581.88 |
| 77 |
| 12:39 | 68.61 |
-0.26
| 92,880 |
| 63,724.97 |
| 76 |
| 12:39 | 68.61 |
-0.26
| 1,250,000 |
| 857,625.06 |
| 75 |
| 12:39 | 68.61 |
-0.26
| 195,377 |
| 134,048.16 |
| 74 |
| 12:39 | 68.62 |
-0.25
| 200,000 |
| 137,240.02 |
| 73 |
| 12:25 | 68.70 |
-0.13
| 154,952 |
| 106,452.02 |
| 72 |
| 12:25 | 68.70 |
-0.13
| 400,000 |
| 274,799.97 |
| 71 |
| 12:25 | 68.71 |
-0.12
| 350,000 |
| 240,485.00 |
| 70 |
| 12:25 | 68.72 |
-0.1
| 477,750 |
| 328,309.81 |
| 69 |
| 12:25 | 68.72 |
-0.1
| 75,000 |
| 51,540.00 |
| 68 |
| 12:25 | 68.73 |
-0.09
| 67,397 |
| 46,321.96 |
| 67 |
| 12:14 | 68.76 |
-0.04
| 110,182 |
| 75,761.15 |
| 66 |
| 12:10 | 68.81 |
0.03
| 35,614 |
| 24,505.99 |
| 65 |
| 12:08 | 68.81 |
0.03
| 37,386 |
| 25,725.30 |
| 64 |
| 12:05 | 68.81 |
0.03
| 82,808 |
| 56,980.18 |
| 63 |
| 12:05 | 68.80 |
0.010
| 120,194 |
| 82,693.48 |
| 62 |
| 12:04 | 68.78 |
-0.010
| 238,657 |
| 164,148.28 |
| 61 |
| 12:04 | 68.78 |
-0.010
| 77,259 |
| 53,138.74 |
| 60 |
| 12:03 | 68.79 |
0
| 436,110 |
| 300,000.09 |
| 59 |
| 12:00 | 68.82 |
0.04
| 236,433 |
| 162,713.19 |
| 58 |
| 12:00 | 68.82 |
0.04
| 83,257 |
| 57,297.46 |
| 57 |
| 12:00 | 68.82 |
0.04
| 1,280,310 |
| 881,109.38 |
| 56 |
| 11:45 | 68.81 |
0.03
| 35,146 |
| 24,183.96 |
| 55 |
| 11:45 | 68.81 |
0.03
| 20,074 |
| 13,812.92 |
| 54 |
| 11:45 | 68.82 |
0.04
| 146,641 |
| 100,918.34 |
| 53 |
| 11:45 | 68.83 |
0.06
| 88,837 |
| 61,146.51 |
| 52 |
| 11:44 | 68.82 |
0.04
| 353,359 |
| 243,181.66 |
| 51 |
| 11:44 | 68.82 |
0.04
| 82,751 |
| 56,949.24 |
| 50 |
| 11:38 | 68.82 |
0.04
| 199,999 |
| 137,639.31 |
| 49 |
| 11:37 | 68.85 |
0.09
| 9,995 |
| 6,881.56 |
| 48 |
| 11:37 | 68.85 |
0.09
| 363,108 |
| 249,999.86 |
| 47 |
| 11:37 | 68.85 |
0.09
| 217,832 |
| 149,977.33 |
| 46 |
| 11:37 | 68.85 |
0.09
| 54,208 |
| 37,322.21 |
| 45 |
| 11:33 | 68.86 |
0.1
| 330,000 |
| 227,238.00 |
| 44 |
| 11:33 | 68.86 |
0.1
| 255,364 |
| 175,843.66 |
| 43 |
| 11:33 | 68.86 |
0.1
| 19,118 |
| 13,164.66 |
| 42 |
| 11:26 | 68.84 |
0.07
| 145,264 |
| 99,999.73 |
| 41 |
| סה"כ | | | 41,309,057 | | 28,360,215.76 | | 3,333 |
|