|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,747.00 |
0.52
| 228 |
| 19,943.16 |
| 40 |
16:59 | 8,740.00 |
0.44
| 188 |
| 16,431.20 |
| 39 |
16:36 | 8,743.00 |
0.47
| 125 |
| 10,928.75 |
| 38 |
16:21 | 8,734.00 |
0.37
| 317 |
| 27,686.78 |
| 37 |
16:14 | 8,736.00 |
0.39
| 86 |
| 7,512.96 |
| 36 |
15:58 | 8,748.00 |
0.53
| 115 |
| 10,060.20 |
| 35 |
15:34 | 8,725.00 |
0.26
| 269 |
| 23,470.25 |
| 34 |
15:32 | 8,722.00 |
0.23
| 12 |
| 1,046.64 |
| 33 |
15:31 | 8,724.00 |
0.25
| 220 |
| 19,192.80 |
| 32 |
15:02 | 8,739.00 |
0.43
| 1,187 |
| 103,731.93 |
| 31 |
14:16 | 8,734.00 |
0.37
| 200 |
| 17,468.00 |
| 30 |
13:56 | 8,732.00 |
0.34
| 550 |
| 48,026.00 |
| 29 |
13:45 | 8,730.00 |
0.32
| 1,155 |
| 100,831.50 |
| 28 |
13:42 | 8,728.00 |
0.3
| 54 |
| 4,713.12 |
| 27 |
13:41 | 8,727.00 |
0.29
| 22 |
| 1,919.94 |
| 26 |
13:31 | 8,734.00 |
0.37
| 250 |
| 21,835.00 |
| 25 |
13:21 | 8,734.00 |
0.37
| 50 |
| 4,367.00 |
| 24 |
13:13 | 8,737.00 |
0.4
| 172 |
| 15,027.64 |
| 23 |
13:13 | 8,737.00 |
0.4
| 57 |
| 4,980.09 |
| 22 |
12:41 | 8,737.00 |
0.4
| 649 |
| 56,703.13 |
| 21 |
12:41 | 8,737.00 |
0.4
| 495 |
| 43,248.15 |
| 20 |
12:19 | 8,733.00 |
0.36
| 500 |
| 43,665.00 |
| 19 |
11:56 | 8,729.00 |
0.31
| 515 |
| 44,954.35 |
| 18 |
11:27 | 8,725.00 |
0.26
| 601 |
| 52,437.25 |
| 17 |
11:13 | 8,734.00 |
0.37
| 400 |
| 34,936.00 |
| 16 |
10:58 | 8,732.00 |
0.34
| 344 |
| 30,038.08 |
| 15 |
10:57 | 8,732.00 |
0.34
| 573 |
| 50,034.36 |
| 14 |
10:54 | 8,736.00 |
0.39
| 11 |
| 960.96 |
| 13 |
10:28 | 8,738.00 |
0.41
| 114 |
| 9,961.32 |
| 12 |
10:27 | 8,733.00 |
0.36
| 331 |
| 28,906.23 |
| 11 |
10:22 | 8,733.00 |
0.36
| 40 |
| 3,493.20 |
| 10 |
10:19 | 8,733.00 |
0.36
| 137 |
| 11,964.21 |
| 9 |
10:14 | 8,736.00 |
0.39
| 300 |
| 26,208.00 |
| 8 |
10:08 | 8,735.00 |
0.38
| 143 |
| 12,491.05 |
| 7 |
10:08 | 8,735.00 |
0.38
| 9 |
| 786.15 |
| 6 |
10:07 | 8,736.00 |
0.39
| 393 |
| 34,332.48 |
| 5 |
10:07 | 8,736.00 |
0.39
| 8 |
| 698.88 |
| 4 |
10:03 | 8,741.00 |
0.45
| 159 |
| 13,898.19 |
| 3 |
09:59 | 8,742.00 |
0.46
| 1,129 |
| 98,697.18 |
| 2 |
סה"כ | | | 12,108 | | 1,057,587.13 | | 819 |
|