|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:50 | 7,954.00 |
-0.74
| 62 |
| 4,931.48 |
| 59 |
| 16:49 | 7,954.00 |
-0.74
| 9,591 |
| 762,868.19 |
| 58 |
| 16:49 | 7,948.00 |
-0.81
| 473 |
| 37,594.04 |
| 57 |
| 16:48 | 7,945.00 |
-0.85
| 9,474 |
| 752,709.25 |
| 56 |
| 16:48 | 7,945.00 |
-0.85
| 115 |
| 9,136.75 |
| 55 |
| 16:48 | 7,945.00 |
-0.85
| 13 |
| 1,032.85 |
| 54 |
| 16:48 | 7,945.00 |
-0.85
| 752 |
| 59,746.40 |
| 53 |
| 16:47 | 7,946.00 |
-0.84
| 126 |
| 10,011.96 |
| 52 |
| 16:43 | 7,942.00 |
-0.89
| 408 |
| 32,403.36 |
| 51 |
| 16:43 | 7,942.00 |
-0.89
| 502 |
| 39,868.84 |
| 50 |
| 16:35 | 7,950.00 |
-0.79
| 182 |
| 14,469.00 |
| 49 |
| 16:19 | 7,966.00 |
-0.59
| 625 |
| 49,787.50 |
| 48 |
| 15:56 | 7,962.00 |
-0.64
| 256 |
| 20,382.72 |
| 47 |
| 15:48 | 7,958.00 |
-0.69
| 540 |
| 42,973.20 |
| 46 |
| 15:40 | 7,963.00 |
-0.62
| 7 |
| 557.41 |
| 45 |
| 15:40 | 7,963.00 |
-0.62
| 33 |
| 2,627.79 |
| 44 |
| 15:40 | 7,963.00 |
-0.62
| 756 |
| 60,200.28 |
| 43 |
| 15:40 | 7,963.00 |
-0.62
| 454 |
| 36,152.02 |
| 42 |
| 15:26 | 7,960.00 |
-0.66
| 640 |
| 50,944.00 |
| 41 |
| 15:19 | 7,959.00 |
-0.67
| 427 |
| 33,984.93 |
| 40 |
| 15:14 | 7,962.00 |
-0.64
| 126 |
| 10,032.12 |
| 39 |
| 15:06 | 7,965.00 |
-0.6
| 50 |
| 3,982.50 |
| 38 |
| 15:04 | 7,969.00 |
-0.55
| 2,304 |
| 183,605.77 |
| 37 |
| 15:03 | 7,970.00 |
-0.54
| 519 |
| 41,364.30 |
| 36 |
| 14:54 | 7,973.00 |
-0.5
| 248 |
| 19,773.04 |
| 35 |
| 14:24 | 7,969.00 |
-0.55
| 185 |
| 14,742.65 |
| 34 |
| 14:00 | 7,967.00 |
-0.57
| 1,248 |
| 99,428.16 |
| 33 |
| 12:46 | 7,960.00 |
-0.66
| 110 |
| 8,756.00 |
| 32 |
| 12:46 | 7,960.00 |
-0.66
| 350 |
| 27,860.00 |
| 31 |
| 12:41 | 7,958.00 |
-0.69
| 5,000 |
| 397,900.00 |
| 30 |
| 12:41 | 7,958.00 |
-0.69
| 5,000 |
| 397,900.00 |
| 29 |
| 12:41 | 7,958.00 |
-0.69
| 5,000 |
| 397,900.00 |
| 28 |
| 12:20 | 7,964.00 |
-0.61
| 150 |
| 11,946.00 |
| 27 |
| 12:10 | 7,968.00 |
-0.56
| 20 |
| 1,593.60 |
| 26 |
| 12:06 | 7,965.00 |
-0.6
| 251 |
| 19,992.15 |
| 25 |
| 11:47 | 7,966.00 |
-0.59
| 630 |
| 50,185.80 |
| 24 |
| 11:46 | 7,966.00 |
-0.59
| 944 |
| 75,199.04 |
| 23 |
| 11:46 | 7,966.00 |
-0.59
| 482 |
| 38,396.12 |
| 22 |
| 11:44 | 7,966.00 |
-0.59
| 376 |
| 29,952.16 |
| 21 |
| 11:30 | 7,971.00 |
-0.52
| 212 |
| 16,898.52 |
| 20 |
| 11:29 | 7,967.00 |
-0.57
| 361 |
| 28,760.87 |
| 19 |
| 11:26 | 7,970.00 |
-0.54
| 63 |
| 5,021.10 |
| 18 |
| 11:25 | 7,966.00 |
-0.59
| 1,248 |
| 99,415.68 |
| 17 |
| 11:21 | 7,966.00 |
-0.59
| 126 |
| 10,037.16 |
| 16 |
| 11:16 | 7,969.00 |
-0.55
| 4,580 |
| 364,980.19 |
| 15 |
| 11:12 | 7,967.00 |
-0.57
| 502 |
| 39,994.34 |
| 14 |
| 11:07 | 7,974.00 |
-0.49
| 162 |
| 12,917.88 |
| 13 |
| 11:06 | 7,976.00 |
-0.46
| 1,734 |
| 138,303.84 |
| 12 |
| 10:55 | 7,974.00 |
-0.49
| 1,000 |
| 79,740.00 |
| 11 |
| 10:46 | 7,972.00 |
-0.51
| 1,777 |
| 141,662.44 |
| 10 |
| סה"כ | | | 60,194 | | 4,790,623.4 | | 1,725 |
|