|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,039.00 |
0
| 1,055 |
| 10,961.45 |
| 54 |
16:30 | 1,038.00 |
-0.1
| 37 |
| 384.06 |
| 42 |
16:30 | 1,038.00 |
-0.1
| 203 |
| 2,107.14 |
| 41 |
16:30 | 1,032.00 |
-0.67
| 464 |
| 4,788.48 |
| 40 |
16:30 | 1,015.00 |
-2.31
| 290 |
| 2,943.50 |
| 39 |
16:30 | 1,010.00 |
-2.79
| 570 |
| 5,757.00 |
| 38 |
16:30 | 1,010.00 |
-2.79
| 600 |
| 6,060.00 |
| 37 |
16:26 | 1,010.00 |
-2.79
| 1 |
| 10.10 |
| 36 |
16:26 | 1,010.00 |
-2.79
| 119 |
| 1,201.90 |
| 35 |
16:26 | 1,010.00 |
-2.79
| 481 |
| 4,858.10 |
| 34 |
16:25 | 1,010.00 |
-2.79
| 1 |
| 10.10 |
| 33 |
16:25 | 1,010.00 |
-2.79
| 119 |
| 1,201.90 |
| 32 |
16:25 | 1,010.00 |
-2.79
| 481 |
| 4,858.10 |
| 31 |
16:25 | 1,010.00 |
-2.79
| 122 |
| 1,232.20 |
| 30 |
16:25 | 1,010.00 |
-2.79
| 240 |
| 2,424.00 |
| 29 |
16:25 | 1,010.00 |
-2.79
| 600 |
| 6,060.00 |
| 28 |
16:25 | 1,010.00 |
-2.79
| 362 |
| 3,656.20 |
| 27 |
16:25 | 1,010.00 |
-2.79
| 600 |
| 6,060.00 |
| 26 |
16:25 | 1,010.00 |
-2.79
| 362 |
| 3,656.20 |
| 25 |
16:25 | 1,010.00 |
-2.79
| 600 |
| 6,060.00 |
| 24 |
16:25 | 1,010.00 |
-2.79
| 362 |
| 3,656.20 |
| 23 |
16:25 | 1,010.00 |
-2.79
| 600 |
| 6,060.00 |
| 22 |
16:25 | 1,010.00 |
-2.79
| 3,958 |
| 39,975.80 |
| 21 |
16:25 | 1,010.00 |
-2.79
| 600 |
| 6,060.00 |
| 20 |
16:25 | 1,009.00 |
-2.89
| 254 |
| 2,562.86 |
| 19 |
16:24 | 1,010.00 |
-2.79
| 11 |
| 111.10 |
| 18 |
16:24 | 1,010.00 |
-2.79
| 600 |
| 6,060.00 |
| 17 |
16:24 | 1,010.00 |
-2.79
| 373 |
| 3,767.30 |
| 16 |
16:24 | 1,010.00 |
-2.79
| 108 |
| 1,090.80 |
| 15 |
16:24 | 1,010.00 |
-2.79
| 492 |
| 4,969.20 |
| 14 |
16:24 | 1,010.00 |
-2.79
| 100 |
| 1,010.00 |
| 13 |
16:24 | 1,011.00 |
-2.69
| 133 |
| 1,344.63 |
| 12 |
16:24 | 1,011.00 |
-2.69
| 100 |
| 1,011.00 |
| 11 |
16:24 | 1,012.00 |
-2.6
| 100 |
| 1,012.00 |
| 10 |
16:24 | 1,017.00 |
-2.12
| 85 |
| 864.45 |
| 9 |
10:11 | 1,049.00 |
0.96
| 100 |
| 1,049.00 |
| 8 |
10:11 | 1,050.00 |
1.06
| 247 |
| 2,593.50 |
| 7 |
10:11 | 1,050.00 |
1.06
| 100 |
| 1,050.00 |
| 6 |
10:11 | 1,051.00 |
1.15
| 108 |
| 1,135.08 |
| 5 |
10:11 | 1,063.00 |
2.31
| 75 |
| 797.25 |
| 4 |
10:11 | 1,065.00 |
2.5
| 247 |
| 2,630.55 |
| 3 |
09:59 | 1,100.00 |
5.87
| 300 |
| 3,300.00 |
| 2 |
סה"כ | | | 16,360 | | 166,401.15 | | 956 |
|