|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.81 |
0.12
| 55,497 |
| 55,946.52 |
| 83 |
14:03 | 101.01 |
0.32
| 9,746 |
| 9,844.43 |
| 22 |
13:04 | 101.01 |
0.32
| 3,265 |
| 3,297.98 |
| 21 |
13:04 | 101.01 |
0.32
| 5,670 |
| 5,727.27 |
| 20 |
12:00 | 101.00 |
0.31
| 5,000 |
| 5,050.00 |
| 19 |
11:57 | 101.06 |
0.37
| 56,100 |
| 56,694.66 |
| 18 |
11:57 | 101.06 |
0.37
| 8,486 |
| 8,575.95 |
| 17 |
11:55 | 101.05 |
0.36
| 5,415 |
| 5,471.86 |
| 16 |
11:34 | 100.91 |
0.22
| 5,293 |
| 5,341.17 |
| 15 |
11:34 | 100.92 |
0.23
| 14,707 |
| 14,842.30 |
| 14 |
11:15 | 101.13 |
0.44
| 7,412 |
| 7,495.76 |
| 13 |
11:15 | 101.11 |
0.42
| 17,382 |
| 17,574.94 |
| 12 |
11:15 | 101.10 |
0.41
| 5,000 |
| 5,055.00 |
| 11 |
09:59 | 100.69 |
0
| 42 |
| 42.29 |
| 10 |
09:59 | 100.69 |
0
| 207 |
| 208.43 |
| 9 |
09:59 | 100.69 |
0
| 39 |
| 39.27 |
| 8 |
09:59 | 100.69 |
0
| 6 |
| 6.04 |
| 7 |
09:59 | 100.69 |
0
| 18 |
| 18.12 |
| 6 |
09:59 | 100.69 |
0
| 5 |
| 5.03 |
| 5 |
09:59 | 100.69 |
0
| 7 |
| 7.05 |
| 4 |
09:59 | 100.69 |
0
| 2 |
| 2.01 |
| 3 |
09:59 | 100.69 |
0
| 12 |
| 12.08 |
| 2 |
09:59 | 100.69 |
0
| 11 |
| 11.08 |
| 1 |
סה"כ | | | 199,322 | | 201,269.24 | | 336 |
|