|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 96.37 |
-0.02
| 1,892,642 |
| 1,823,939.25 |
| 68 |
| 14:09 | 96.37 |
-0.02
| 9,394 |
| 9,053.00 |
| 30 |
| 14:09 | 96.39 |
0
| 2,980,606 |
| 2,873,006.00 |
| 29 |
| 14:09 | 96.39 |
0
| 18,674 |
| 17,999.87 |
| 28 |
| 14:03 | 96.39 |
0
| 500,000 |
| 481,950.00 |
| 27 |
| 13:55 | 96.39 |
0
| 1,500,000 |
| 1,445,849.88 |
| 26 |
| 13:12 | 96.39 |
0
| 720 |
| 694.01 |
| 25 |
| 13:12 | 96.40 |
0.010
| 14,287 |
| 13,772.67 |
| 24 |
| 13:12 | 96.40 |
0.010
| 4,213,993 |
| 4,062,289.25 |
| 23 |
| 12:55 | 96.40 |
0.010
| 250,000 |
| 241,000.00 |
| 22 |
| 12:45 | 96.40 |
0.010
| 250,000 |
| 241,000.00 |
| 21 |
| 12:44 | 96.40 |
0.010
| 12,004 |
| 11,571.86 |
| 20 |
| 12:44 | 96.41 |
0.02
| 14,477 |
| 13,957.28 |
| 19 |
| 12:42 | 96.40 |
0.010
| 250,000 |
| 241,000.00 |
| 18 |
| 11:58 | 96.40 |
0.010
| 12,000 |
| 11,568.00 |
| 17 |
| 11:58 | 96.41 |
0.02
| 70,489 |
| 67,958.45 |
| 16 |
| 11:54 | 96.40 |
0.010
| 12,003 |
| 11,570.89 |
| 15 |
| 11:39 | 96.42 |
0.03
| 25,968 |
| 25,038.35 |
| 14 |
| 11:20 | 96.42 |
0.03
| 25,419 |
| 24,509.00 |
| 13 |
| 11:10 | 96.38 |
-0.010
| 103,864 |
| 100,104.12 |
| 12 |
| 11:03 | 96.41 |
0.02
| 120,000 |
| 115,692.00 |
| 11 |
| 10:54 | 96.36 |
-0.03
| 15,684 |
| 15,113.10 |
| 10 |
| 09:55 | 96.39 |
0
| 12 |
| 11.57 |
| 9 |
| 09:55 | 96.39 |
0
| 12 |
| 11.57 |
| 8 |
| 09:55 | 96.39 |
0
| 3 |
| 2.89 |
| 7 |
| 09:55 | 96.39 |
0
| 180 |
| 173.50 |
| 6 |
| 09:55 | 96.39 |
0
| 64 |
| 61.69 |
| 5 |
| 09:55 | 96.29 |
-0.1
| 73,964 |
| 71,219.94 |
| 4 |
| סה"כ | | | 12,366,459 | | 11,920,118.14 | | 527 |
|