|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.10 |
0.37
| 1,481,030 |
| 1,497,321.25 |
| 145 |
| 16:30 | 101.24 |
0.51
| 49,358 |
| 49,970.04 |
| 54 |
| 16:17 | 101.23 |
0.5
| 11,049 |
| 11,184.90 |
| 53 |
| 15:15 | 101.16 |
0.43
| 31,008 |
| 31,367.70 |
| 52 |
| 15:12 | 101.17 |
0.44
| 6,424 |
| 6,499.16 |
| 51 |
| 14:40 | 101.24 |
0.51
| 34,570 |
| 34,998.67 |
| 50 |
| 14:30 | 101.24 |
0.51
| 9,918 |
| 10,040.98 |
| 49 |
| 14:21 | 101.25 |
0.52
| 18,790 |
| 19,024.88 |
| 48 |
| 14:21 | 101.25 |
0.52
| 69,092 |
| 69,955.65 |
| 47 |
| 14:20 | 101.25 |
0.52
| 49,382 |
| 49,999.27 |
| 46 |
| 14:20 | 101.25 |
0.52
| 10,281 |
| 10,409.51 |
| 45 |
| 14:07 | 101.26 |
0.53
| 4,900 |
| 4,961.74 |
| 44 |
| 14:06 | 101.30 |
0.57
| 14,805 |
| 14,997.46 |
| 43 |
| 14:02 | 101.33 |
0.6
| 7,000 |
| 7,093.10 |
| 42 |
| 13:32 | 101.30 |
0.57
| 4,900 |
| 4,963.70 |
| 41 |
| 13:25 | 101.24 |
0.51
| 4,900 |
| 4,960.76 |
| 40 |
| 13:21 | 101.14 |
0.41
| 19,163 |
| 19,381.46 |
| 39 |
| 13:21 | 101.14 |
0.41
| 12,162 |
| 12,300.65 |
| 38 |
| 13:21 | 101.14 |
0.41
| 10,675 |
| 10,796.70 |
| 37 |
| 13:18 | 101.17 |
0.44
| 6,424 |
| 6,499.16 |
| 36 |
| 13:18 | 101.17 |
0.44
| 5,470 |
| 5,534.00 |
| 35 |
| 12:32 | 101.23 |
0.5
| 2,828 |
| 2,862.78 |
| 34 |
| 12:32 | 101.23 |
0.5
| 26,323 |
| 26,646.78 |
| 33 |
| 12:32 | 101.23 |
0.5
| 10,349 |
| 10,476.29 |
| 32 |
| 12:30 | 101.22 |
0.49
| 31,386 |
| 31,768.91 |
| 31 |
| 12:30 | 101.22 |
0.49
| 12,384 |
| 12,535.08 |
| 30 |
| 12:30 | 101.21 |
0.48
| 5,630 |
| 5,698.12 |
| 29 |
| 12:28 | 101.23 |
0.5
| 6,860 |
| 6,944.38 |
| 28 |
| 12:28 | 101.23 |
0.5
| 9,520 |
| 9,637.10 |
| 27 |
| 12:24 | 101.23 |
0.5
| 22,051 |
| 22,322.23 |
| 26 |
| 12:24 | 101.23 |
0.5
| 26,659 |
| 26,986.91 |
| 25 |
| 12:24 | 101.23 |
0.5
| 10,690 |
| 10,821.49 |
| 24 |
| 12:23 | 101.13 |
0.4
| 13,628 |
| 13,782.00 |
| 23 |
| 12:23 | 101.13 |
0.4
| 11,631 |
| 11,762.43 |
| 22 |
| 12:07 | 101.25 |
0.52
| 5,658 |
| 5,728.73 |
| 21 |
| 12:03 | 101.16 |
0.43
| 25,034 |
| 25,324.39 |
| 20 |
| 12:03 | 101.16 |
0.43
| 6,490 |
| 6,565.28 |
| 19 |
| 12:03 | 101.16 |
0.43
| 7,692 |
| 7,781.23 |
| 18 |
| 12:01 | 101.30 |
0.57
| 11,205 |
| 11,350.67 |
| 17 |
| 11:17 | 101.13 |
0.4
| 1,106 |
| 1,118.50 |
| 16 |
| 11:17 | 101.13 |
0.4
| 11,021 |
| 11,145.54 |
| 15 |
| 11:17 | 101.12 |
0.39
| 24,416 |
| 24,689.46 |
| 14 |
| 11:16 | 101.00 |
0.27
| 9,801 |
| 9,899.01 |
| 13 |
| 11:16 | 100.91 |
0.18
| 29,803 |
| 30,074.21 |
| 12 |
| 11:13 | 100.70 |
-0.03
| 24,772 |
| 24,945.40 |
| 11 |
| 11:13 | 100.66 |
-0.07
| 15,000 |
| 15,099.00 |
| 10 |
| 10:58 | 100.50 |
-0.23
| 15,000 |
| 15,075.00 |
| 9 |
| 10:49 | 100.49 |
-0.24
| 19,855 |
| 19,952.29 |
| 8 |
| 10:49 | 100.60 |
-0.13
| 15,434 |
| 15,526.60 |
| 7 |
| 10:44 | 100.60 |
-0.13
| 8,429 |
| 8,479.57 |
| 6 |
| סה"כ | | | 2,281,956 | | 2,307,260.12 | | 1,615 |
|