|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 87.30 |
0.17
| 1,402,651 |
| 1,224,514.38 |
| 136 |
16:43 | 87.37 |
0.25
| 14,499 |
| 12,667.78 |
| 37 |
16:43 | 87.37 |
0.25
| 5,700 |
| 4,980.09 |
| 36 |
16:43 | 87.36 |
0.24
| 5,870 |
| 5,128.03 |
| 35 |
16:23 | 87.34 |
0.22
| 6,329 |
| 5,527.75 |
| 34 |
16:12 | 87.33 |
0.21
| 53,003 |
| 46,287.52 |
| 33 |
16:12 | 87.33 |
0.21
| 12,000 |
| 10,479.60 |
| 32 |
16:12 | 87.33 |
0.21
| 34,742 |
| 30,340.19 |
| 31 |
16:12 | 87.33 |
0.21
| 19,823 |
| 17,311.43 |
| 30 |
15:43 | 87.30 |
0.17
| 91,964 |
| 80,284.58 |
| 29 |
15:43 | 87.30 |
0.17
| 5,855 |
| 5,111.42 |
| 28 |
15:42 | 87.30 |
0.17
| 129,281 |
| 112,862.32 |
| 27 |
15:42 | 87.30 |
0.17
| 5,855 |
| 5,111.42 |
| 26 |
15:42 | 87.30 |
0.17
| 33,306 |
| 29,076.14 |
| 25 |
15:33 | 87.30 |
0.17
| 3,532 |
| 3,083.44 |
| 24 |
15:33 | 87.30 |
0.17
| 5,855 |
| 5,111.42 |
| 23 |
15:27 | 87.30 |
0.17
| 36,838 |
| 32,159.57 |
| 22 |
15:27 | 87.30 |
0.17
| 11,695 |
| 10,209.74 |
| 21 |
15:27 | 87.30 |
0.17
| 5,855 |
| 5,111.42 |
| 20 |
15:18 | 87.36 |
0.24
| 12,000 |
| 10,483.20 |
| 19 |
15:06 | 87.26 |
0.13
| 6,001 |
| 5,236.47 |
| 18 |
14:41 | 87.36 |
0.24
| 5,700 |
| 4,979.52 |
| 17 |
14:07 | 87.23 |
0.09
| 7,827 |
| 6,827.49 |
| 16 |
13:56 | 87.37 |
0.25
| 12,000 |
| 10,484.40 |
| 15 |
11:50 | 87.38 |
0.26
| 28,624 |
| 25,011.65 |
| 14 |
11:50 | 87.38 |
0.26
| 5,700 |
| 4,980.66 |
| 13 |
11:46 | 87.37 |
0.25
| 3,092 |
| 2,701.48 |
| 12 |
11:46 | 87.37 |
0.25
| 5,700 |
| 4,980.09 |
| 11 |
11:46 | 87.36 |
0.24
| 129,098 |
| 112,780.01 |
| 10 |
11:46 | 87.36 |
0.24
| 10,902 |
| 9,523.99 |
| 9 |
11:41 | 87.35 |
0.23
| 19,111 |
| 16,693.46 |
| 8 |
11:41 | 87.35 |
0.23
| 5,700 |
| 4,978.95 |
| 7 |
11:41 | 87.34 |
0.22
| 15,258 |
| 13,326.34 |
| 6 |
10:26 | 87.30 |
0.17
| 14,000 |
| 12,222.00 |
| 5 |
10:19 | 87.02 |
-0.15
| 1,604 |
| 1,395.80 |
| 4 |
10:19 | 87.02 |
-0.15
| 9,002 |
| 7,833.54 |
| 3 |
09:58 | 87.00 |
-0.17
| 29,303 |
| 25,493.61 |
| 2 |
09:55 | 86.80 |
-0.4
| 1 |
| .87 |
| 1 |
סה"כ | | | 2,205,276 | | 1,925,291.77 | | 839 |
|