|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 90.06 |
0.13
| 232,024 |
| 208,960.80 |
| 117 |
13:58 | 90.05 |
0.12
| 9,772 |
| 8,799.69 |
| 48 |
13:46 | 90.10 |
0.18
| 8,632 |
| 7,777.43 |
| 47 |
13:38 | 90.03 |
0.1
| 9,774 |
| 8,799.53 |
| 46 |
13:38 | 90.13 |
0.21
| 3,422 |
| 3,084.25 |
| 45 |
13:38 | 90.13 |
0.21
| 9,763 |
| 8,799.39 |
| 44 |
13:38 | 90.13 |
0.21
| 9,763 |
| 8,799.39 |
| 43 |
13:38 | 90.13 |
0.21
| 9,763 |
| 8,799.39 |
| 42 |
13:38 | 90.13 |
0.21
| 9,763 |
| 8,799.39 |
| 41 |
13:38 | 90.13 |
0.21
| 7,526 |
| 6,783.18 |
| 40 |
13:38 | 90.13 |
0.21
| 2,237 |
| 2,016.21 |
| 39 |
13:38 | 90.13 |
0.21
| 9,763 |
| 8,799.39 |
| 38 |
13:38 | 90.14 |
0.22
| 9,762 |
| 8,799.47 |
| 37 |
12:09 | 90.13 |
0.21
| 19,416 |
| 17,499.64 |
| 36 |
12:09 | 90.13 |
0.21
| 55,475 |
| 49,999.61 |
| 35 |
12:09 | 90.13 |
0.21
| 55,475 |
| 49,999.61 |
| 34 |
12:09 | 90.13 |
0.21
| 9,805 |
| 8,837.25 |
| 33 |
12:05 | 90.13 |
0.21
| 72,357 |
| 65,215.36 |
| 32 |
12:05 | 90.13 |
0.21
| 7,171 |
| 6,463.22 |
| 31 |
11:47 | 90.14 |
0.22
| 44,500 |
| 40,112.30 |
| 30 |
11:47 | 90.14 |
0.22
| 5,500 |
| 4,957.70 |
| 29 |
11:47 | 90.14 |
0.22
| 10,301 |
| 9,285.32 |
| 28 |
11:29 | 90.13 |
0.21
| 28,000 |
| 25,236.40 |
| 27 |
11:29 | 90.13 |
0.21
| 12,000 |
| 10,815.60 |
| 26 |
11:10 | 90.14 |
0.22
| 51,445 |
| 46,372.52 |
| 25 |
11:10 | 90.14 |
0.22
| 8,995 |
| 8,108.09 |
| 24 |
10:08 | 90.13 |
0.21
| 13,253 |
| 11,944.93 |
| 23 |
10:08 | 90.13 |
0.21
| 26,706 |
| 24,070.12 |
| 22 |
10:00 | 90.19 |
0.28
| 1 |
| .90 |
| 21 |
10:00 | 90.19 |
0.28
| 55,438 |
| 49,999.54 |
| 20 |
09:55 | 90.39 |
0.5
| 160,041 |
| 144,661.06 |
| 19 |
09:55 | 90.19 |
0.28
| 314,268 |
| 283,438.31 |
| 18 |
סה"כ | | | 1,282,111 | | 1,156,034.99 | | 1,140 |
|