|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.67 |
0.03
| 6,557,428 |
| 6,470,214.50 |
| 185 |
16:42 | 98.61 |
-0.03
| 134,137 |
| 132,272.50 |
| 58 |
16:42 | 98.61 |
-0.03
| 129,306 |
| 127,508.65 |
| 57 |
16:42 | 98.61 |
-0.03
| 5,863 |
| 5,781.50 |
| 56 |
16:42 | 98.61 |
-0.03
| 10,694 |
| 10,545.35 |
| 55 |
16:24 | 98.64 |
0
| 17,569 |
| 17,330.06 |
| 54 |
16:24 | 98.63 |
-0.010
| 24,618 |
| 24,280.73 |
| 53 |
16:16 | 98.57 |
-0.07
| 5,100 |
| 5,027.07 |
| 52 |
16:11 | 98.56 |
-0.08
| 5,100 |
| 5,026.56 |
| 51 |
15:59 | 98.56 |
-0.08
| 5,100 |
| 5,026.56 |
| 50 |
15:56 | 98.63 |
-0.010
| 33,866 |
| 33,402.04 |
| 49 |
15:56 | 98.62 |
-0.02
| 1,134 |
| 1,118.35 |
| 48 |
15:56 | 98.55 |
-0.09
| 5,100 |
| 5,026.05 |
| 47 |
15:47 | 98.59 |
-0.05
| 5,100 |
| 5,028.09 |
| 46 |
15:47 | 98.59 |
-0.05
| 61,509 |
| 60,641.72 |
| 45 |
15:29 | 98.60 |
-0.04
| 28,604 |
| 28,203.54 |
| 44 |
15:29 | 98.60 |
-0.04
| 10,339 |
| 10,194.25 |
| 43 |
15:29 | 98.60 |
-0.04
| 36,133 |
| 35,627.14 |
| 42 |
15:13 | 98.58 |
-0.06
| 900 |
| 887.22 |
| 41 |
15:13 | 98.58 |
-0.06
| 5,100 |
| 5,027.58 |
| 40 |
14:48 | 98.62 |
-0.02
| 21,398 |
| 21,102.71 |
| 39 |
14:48 | 98.62 |
-0.02
| 29,301 |
| 28,896.65 |
| 38 |
14:48 | 98.62 |
-0.02
| 50,699 |
| 49,999.36 |
| 37 |
14:30 | 98.55 |
-0.09
| 22,879 |
| 22,547.26 |
| 36 |
14:30 | 98.55 |
-0.09
| 5,100 |
| 5,026.05 |
| 35 |
14:16 | 98.60 |
-0.04
| 50,000 |
| 49,300.00 |
| 34 |
14:16 | 98.58 |
-0.06
| 1,103 |
| 1,087.34 |
| 33 |
14:16 | 98.58 |
-0.06
| 5,100 |
| 5,027.58 |
| 32 |
13:57 | 98.55 |
-0.09
| 5,100 |
| 5,026.05 |
| 31 |
13:43 | 98.59 |
-0.05
| 22,921 |
| 22,597.81 |
| 30 |
13:43 | 98.59 |
-0.05
| 15,366 |
| 15,149.34 |
| 29 |
13:42 | 98.58 |
-0.06
| 20,000 |
| 19,716.00 |
| 28 |
13:38 | 98.58 |
-0.06
| 8,259 |
| 8,141.72 |
| 27 |
13:38 | 98.57 |
-0.07
| 10,000 |
| 9,857.00 |
| 26 |
12:46 | 98.49 |
-0.15
| 5,100 |
| 5,022.99 |
| 25 |
12:40 | 98.52 |
-0.12
| 11,526 |
| 11,355.42 |
| 24 |
12:40 | 98.52 |
-0.12
| 5,100 |
| 5,024.52 |
| 23 |
12:30 | 98.53 |
-0.11
| 12,646 |
| 12,460.10 |
| 22 |
12:30 | 98.53 |
-0.11
| 50,000 |
| 49,265.00 |
| 21 |
12:01 | 98.53 |
-0.11
| 3,294 |
| 3,245.58 |
| 20 |
12:01 | 98.53 |
-0.11
| 15,422 |
| 15,195.30 |
| 19 |
11:49 | 98.52 |
-0.12
| 5,100 |
| 5,024.52 |
| 18 |
11:49 | 98.52 |
-0.12
| 6,548 |
| 6,451.09 |
| 17 |
11:45 | 98.56 |
-0.08
| 24,374 |
| 24,023.02 |
| 16 |
11:45 | 98.56 |
-0.08
| 19,100 |
| 18,824.96 |
| 15 |
11:30 | 98.57 |
-0.07
| 5,100 |
| 5,027.07 |
| 14 |
11:27 | 98.63 |
-0.010
| 35,190 |
| 34,707.89 |
| 13 |
11:27 | 98.63 |
-0.010
| 39,287 |
| 38,748.77 |
| 12 |
11:27 | 98.63 |
-0.010
| 7,693 |
| 7,587.61 |
| 11 |
11:27 | 98.63 |
-0.010
| 24,531 |
| 24,194.93 |
| 10 |
סה"כ | | | 7,619,937 | | 7,517,803.1 | | 1,851 |
|