|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.55 |
0.36
| 924,374 |
| 910,970.63 |
| 122 |
16:39 | 98.20 |
0
| 12,175 |
| 11,955.85 |
| 35 |
16:29 | 98.20 |
0
| 26,667 |
| 26,186.99 |
| 34 |
16:05 | 98.19 |
-0.010
| 66,182 |
| 64,984.11 |
| 33 |
16:05 | 98.19 |
-0.010
| 2,485 |
| 2,440.02 |
| 32 |
16:05 | 98.19 |
-0.010
| 2,615 |
| 2,567.67 |
| 31 |
16:05 | 98.19 |
-0.010
| 5,100 |
| 5,007.69 |
| 30 |
15:35 | 98.20 |
0
| 5,100 |
| 5,008.20 |
| 29 |
15:34 | 98.20 |
0
| 7,207 |
| 7,077.27 |
| 28 |
15:33 | 98.20 |
0
| 8,058 |
| 7,912.96 |
| 27 |
15:33 | 98.20 |
0
| 5,285 |
| 5,189.87 |
| 26 |
15:32 | 98.20 |
0
| 8,157 |
| 8,010.17 |
| 25 |
15:31 | 98.19 |
-0.010
| 2,201 |
| 2,161.16 |
| 24 |
15:30 | 98.19 |
-0.010
| 10,863 |
| 10,666.38 |
| 23 |
15:30 | 98.19 |
-0.010
| 51,296 |
| 50,367.55 |
| 22 |
15:30 | 98.19 |
-0.010
| 20,000 |
| 19,638.00 |
| 21 |
15:23 | 98.19 |
-0.010
| 20,000 |
| 19,638.00 |
| 20 |
15:20 | 98.20 |
0
| 10,000 |
| 9,820.00 |
| 19 |
15:14 | 98.20 |
0
| 12,176 |
| 11,956.83 |
| 18 |
15:13 | 98.24 |
0.04
| 20,000 |
| 19,648.00 |
| 17 |
15:13 | 98.24 |
0.04
| 15,274 |
| 15,005.18 |
| 16 |
15:13 | 98.24 |
0.04
| 20,366 |
| 20,007.56 |
| 15 |
15:10 | 98.32 |
0.12
| 188 |
| 184.84 |
| 14 |
15:10 | 98.33 |
0.13
| 40,726 |
| 40,045.88 |
| 13 |
15:10 | 98.33 |
0.13
| 9,086 |
| 8,934.26 |
| 12 |
12:22 | 98.47 |
0.27
| 6,871 |
| 6,765.87 |
| 11 |
12:22 | 98.47 |
0.27
| 11,361 |
| 11,187.18 |
| 10 |
12:17 | 98.46 |
0.26
| 12,134 |
| 11,947.14 |
| 9 |
12:08 | 98.53 |
0.34
| 9,471 |
| 9,331.78 |
| 8 |
11:55 | 98.39 |
0.19
| 10,781 |
| 10,607.43 |
| 7 |
11:54 | 98.43 |
0.23
| 6,065 |
| 5,969.78 |
| 6 |
11:14 | 99.06 |
0.88
| 5,284 |
| 5,234.33 |
| 5 |
11:14 | 99.06 |
0.88
| 8,506 |
| 8,426.04 |
| 4 |
11:14 | 99.05 |
0.87
| 23,290 |
| 23,068.74 |
| 3 |
10:59 | 99.11 |
0.93
| 27,137 |
| 26,895.48 |
| 2 |
10:59 | 99.11 |
0.93
| 10,190 |
| 10,099.31 |
| 1 |
סה"כ | | | 1,436,671 | | 1,414,918.15 | | 752 |
|