|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.40 |
-0.19
| 1,506,147 |
| 1,602,540.50 |
| 91 |
| 16:50 | 106.43 |
-0.16
| 9,300 |
| 9,897.99 |
| 12 |
| 16:01 | 106.46 |
-0.13
| 172 |
| 183.11 |
| 11 |
| 16:01 | 106.45 |
-0.14
| 10,828 |
| 11,526.41 |
| 10 |
| 15:19 | 106.51 |
-0.08
| 10,000 |
| 10,651.00 |
| 9 |
| 13:06 | 106.51 |
-0.08
| 6,550 |
| 6,976.40 |
| 8 |
| 13:06 | 106.51 |
-0.08
| 9,876 |
| 10,518.93 |
| 7 |
| 13:06 | 106.51 |
-0.08
| 10,968 |
| 11,682.02 |
| 6 |
| 13:06 | 106.51 |
-0.08
| 12,606 |
| 13,426.65 |
| 5 |
| 11:25 | 106.60 |
0
| 26,061 |
| 27,781.03 |
| 4 |
| 11:24 | 106.60 |
0
| 6,041 |
| 6,439.71 |
| 3 |
| 11:24 | 106.60 |
0
| 15,959 |
| 17,012.29 |
| 2 |
| 09:55 | 106.60 |
0
| 41 |
| 43.71 |
| 1 |
| סה"כ | | | 1,624,549 | | 1,728,679.75 | | 169 |
|