|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 92.00 |
0.13
| 285,122 |
| 262,312.25 |
| 142 |
14:09 | 91.86 |
-0.02
| 100,000 |
| 91,860.00 |
| 78 |
14:09 | 91.87 |
-0.010
| 13,245 |
| 12,168.18 |
| 77 |
14:09 | 91.88 |
0
| 5,400 |
| 4,961.52 |
| 76 |
14:07 | 91.94 |
0.07
| 44,600 |
| 41,005.24 |
| 75 |
14:07 | 91.94 |
0.07
| 5,400 |
| 4,964.76 |
| 74 |
14:00 | 91.87 |
-0.010
| 11,648 |
| 10,701.02 |
| 73 |
13:59 | 91.87 |
-0.010
| 42,436 |
| 38,985.95 |
| 72 |
13:58 | 91.88 |
0
| 8,309 |
| 7,634.31 |
| 71 |
13:53 | 91.93 |
0.05
| 1,823 |
| 1,675.88 |
| 70 |
13:53 | 91.93 |
0.05
| 14,026 |
| 12,894.10 |
| 69 |
13:52 | 91.86 |
-0.02
| 60,997 |
| 56,031.84 |
| 68 |
13:52 | 91.87 |
-0.010
| 67,329 |
| 61,855.16 |
| 67 |
13:52 | 91.88 |
0
| 32,612 |
| 29,963.90 |
| 66 |
13:52 | 91.89 |
0.010
| 4,731 |
| 4,347.32 |
| 65 |
12:57 | 91.89 |
0.010
| 669 |
| 614.74 |
| 64 |
12:57 | 91.89 |
0.010
| 11,100 |
| 10,199.79 |
| 63 |
12:55 | 91.89 |
0.010
| 5,400 |
| 4,962.06 |
| 62 |
12:41 | 91.89 |
0.010
| 50,000 |
| 45,945.00 |
| 61 |
12:39 | 91.86 |
-0.02
| 6,340 |
| 5,823.92 |
| 60 |
12:39 | 91.86 |
-0.02
| 8,546 |
| 7,850.36 |
| 59 |
12:38 | 92.00 |
0.13
| 5,400 |
| 4,968.00 |
| 58 |
12:38 | 92.00 |
0.13
| 5,400 |
| 4,968.00 |
| 57 |
12:37 | 91.90 |
0.02
| 23,241 |
| 21,358.48 |
| 56 |
12:37 | 91.90 |
0.02
| 13,007 |
| 11,953.43 |
| 55 |
12:37 | 91.91 |
0.03
| 67,982 |
| 62,482.26 |
| 54 |
12:37 | 91.91 |
0.03
| 8,175 |
| 7,513.64 |
| 53 |
12:37 | 91.92 |
0.04
| 269,095 |
| 247,352.13 |
| 52 |
12:37 | 91.92 |
0.04
| 10,905 |
| 10,023.88 |
| 51 |
11:50 | 91.99 |
0.12
| 5,492 |
| 5,052.09 |
| 50 |
11:50 | 91.99 |
0.12
| 5,400 |
| 4,967.46 |
| 49 |
11:46 | 91.88 |
0
| 67,322 |
| 61,855.45 |
| 48 |
11:46 | 91.88 |
0
| 44,600 |
| 40,978.48 |
| 47 |
11:46 | 91.89 |
0.010
| 41,183 |
| 37,843.06 |
| 46 |
11:44 | 91.88 |
0
| 5,400 |
| 4,961.52 |
| 45 |
11:40 | 91.98 |
0.11
| 5,400 |
| 4,966.92 |
| 44 |
11:37 | 91.88 |
0
| 26,121 |
| 23,999.97 |
| 43 |
11:37 | 91.89 |
0.010
| 70,182 |
| 64,490.24 |
| 42 |
11:37 | 91.89 |
0.010
| 5,972 |
| 5,487.67 |
| 41 |
11:32 | 91.88 |
0
| 28,751 |
| 26,416.42 |
| 40 |
11:32 | 91.88 |
0
| 2 |
| 1.84 |
| 39 |
11:32 | 91.88 |
0
| 12 |
| 11.03 |
| 38 |
11:32 | 91.90 |
0.02
| 5,400 |
| 4,962.60 |
| 37 |
11:32 | 91.90 |
0.02
| 67,307 |
| 61,855.14 |
| 36 |
11:32 | 91.92 |
0.04
| 67,293 |
| 61,855.73 |
| 35 |
11:32 | 91.93 |
0.05
| 67,490 |
| 62,043.55 |
| 34 |
11:32 | 91.93 |
0.05
| 8,638 |
| 7,940.91 |
| 33 |
11:32 | 91.96 |
0.09
| 16,849 |
| 15,494.34 |
| 32 |
11:32 | 91.96 |
0.09
| 21,627 |
| 19,888.19 |
| 31 |
11:31 | 91.96 |
0.09
| 5,400 |
| 4,965.84 |
| 30 |
סה"כ | | | 1,748,779 | | 1,607,415.57 | | 2,788 |
|