|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 103.76 |
-0.11
| 69,900 |
| 72,528.24 |
| 98 |
14:10 | 103.65 |
-0.21
| 7,553 |
| 7,828.68 |
| 32 |
13:56 | 103.71 |
-0.15
| 32,163 |
| 33,356.25 |
| 31 |
13:56 | 103.71 |
-0.15
| 11,414 |
| 11,837.46 |
| 30 |
13:30 | 103.70 |
-0.16
| 6,732 |
| 6,981.08 |
| 29 |
13:29 | 103.70 |
-0.16
| 13,087 |
| 13,571.22 |
| 28 |
13:29 | 103.74 |
-0.13
| 10,812 |
| 11,216.37 |
| 27 |
13:29 | 103.75 |
-0.12
| 5,536 |
| 5,743.60 |
| 26 |
13:20 | 103.75 |
-0.12
| 11,111 |
| 11,527.66 |
| 25 |
13:20 | 103.75 |
-0.12
| 14,795 |
| 15,349.81 |
| 24 |
13:20 | 103.77 |
-0.1
| 61,270 |
| 63,579.88 |
| 23 |
13:20 | 103.77 |
-0.1
| 6,161 |
| 6,393.27 |
| 22 |
13:20 | 103.78 |
-0.09
| 67,606 |
| 70,161.51 |
| 21 |
13:20 | 103.78 |
-0.09
| 8,194 |
| 8,503.73 |
| 20 |
13:12 | 103.87 |
0
| 11,111 |
| 11,541.00 |
| 19 |
13:12 | 103.87 |
0
| 8,875 |
| 9,218.46 |
| 18 |
13:12 | 103.87 |
0
| 5 |
| 5.19 |
| 17 |
13:12 | 103.87 |
0
| 113 |
| 117.37 |
| 16 |
13:12 | 103.87 |
0
| 2 |
| 2.08 |
| 15 |
13:12 | 103.91 |
0.04
| 15,379 |
| 15,980.32 |
| 14 |
13:12 | 103.92 |
0.05
| 23,342 |
| 24,257.01 |
| 13 |
13:12 | 103.92 |
0.05
| 6,832 |
| 7,099.81 |
| 12 |
12:23 | 104.00 |
0.13
| 79,994 |
| 83,193.76 |
| 11 |
12:23 | 104.02 |
0.14
| 24,449 |
| 25,431.85 |
| 10 |
12:23 | 104.02 |
0.14
| 15,596 |
| 16,222.96 |
| 9 |
12:23 | 104.03 |
0.15
| 10,301 |
| 10,716.13 |
| 8 |
12:23 | 104.03 |
0.15
| 7,779 |
| 8,092.49 |
| 7 |
11:30 | 104.01 |
0.13
| 6,818 |
| 7,091.40 |
| 6 |
09:55 | 103.87 |
0
| 73 |
| 75.83 |
| 5 |
סה"כ | | | 537,003 | | 557,624.42 | | 616 |
|