|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 383,600.00 |
0.6
| 3 |
| 11,508.00 |
| 88 |
17:01 | 383,600.00 |
0.6
| 5 |
| 19,180.00 |
| 87 |
16:41 | 383,700.00 |
0.63
| 5 |
| 19,185.00 |
| 86 |
16:21 | 384,300.00 |
0.79
| 3 |
| 11,529.00 |
| 85 |
16:13 | 383,800.00 |
0.66
| 14 |
| 53,732.00 |
| 84 |
16:12 | 383,700.00 |
0.63
| 2 |
| 7,674.00 |
| 83 |
16:10 | 383,800.00 |
0.66
| 6 |
| 23,028.00 |
| 82 |
16:06 | 384,300.00 |
0.79
| 1 |
| 3,843.00 |
| 81 |
16:02 | 384,700.00 |
0.89
| 1 |
| 3,847.00 |
| 80 |
15:57 | 384,800.00 |
0.92
| 1 |
| 3,848.00 |
| 79 |
15:55 | 384,800.00 |
0.92
| 1 |
| 3,848.00 |
| 78 |
15:55 | 384,800.00 |
0.92
| 3 |
| 11,544.00 |
| 77 |
15:50 | 384,800.00 |
0.92
| 5 |
| 19,240.00 |
| 76 |
15:49 | 384,700.00 |
0.89
| 3 |
| 11,541.00 |
| 75 |
15:36 | 384,200.00 |
0.76
| 3 |
| 11,526.00 |
| 74 |
15:31 | 384,200.00 |
0.76
| 1 |
| 3,842.00 |
| 73 |
15:31 | 384,200.00 |
0.76
| 1 |
| 3,842.00 |
| 72 |
15:31 | 384,200.00 |
0.76
| 1 |
| 3,842.00 |
| 71 |
15:31 | 384,200.00 |
0.76
| 1 |
| 3,842.00 |
| 70 |
15:16 | 384,200.00 |
0.76
| 2 |
| 7,684.00 |
| 69 |
15:05 | 384,200.00 |
0.76
| 3 |
| 11,526.00 |
| 68 |
14:58 | 383,700.00 |
0.63
| 5 |
| 19,185.00 |
| 67 |
14:55 | 384,200.00 |
0.76
| 7 |
| 26,894.00 |
| 66 |
14:45 | 384,200.00 |
0.76
| 1 |
| 3,842.00 |
| 65 |
14:36 | 384,200.00 |
0.76
| 10 |
| 38,420.00 |
| 64 |
14:33 | 384,500.00 |
0.84
| 5 |
| 19,225.00 |
| 63 |
14:33 | 384,600.00 |
0.87
| 1 |
| 3,846.00 |
| 62 |
14:23 | 384,600.00 |
0.87
| 3 |
| 11,538.00 |
| 61 |
14:06 | 384,300.00 |
0.79
| 1 |
| 3,843.00 |
| 60 |
14:03 | 384,300.00 |
0.79
| 9 |
| 34,587.00 |
| 59 |
14:03 | 384,200.00 |
0.76
| 11 |
| 42,262.00 |
| 58 |
13:56 | 384,200.00 |
0.76
| 2 |
| 7,684.00 |
| 57 |
13:50 | 384,200.00 |
0.76
| 1 |
| 3,842.00 |
| 56 |
13:49 | 384,200.00 |
0.76
| 2 |
| 7,684.00 |
| 55 |
13:44 | 384,200.00 |
0.76
| 3 |
| 11,526.00 |
| 54 |
13:32 | 384,300.00 |
0.79
| 2 |
| 7,686.00 |
| 53 |
13:19 | 384,700.00 |
0.89
| 4 |
| 15,388.00 |
| 52 |
13:18 | 384,700.00 |
0.89
| 1 |
| 3,847.00 |
| 51 |
13:04 | 383,700.00 |
0.63
| 1 |
| 3,837.00 |
| 50 |
13:00 | 383,500.00 |
0.58
| 2 |
| 7,670.00 |
| 49 |
13:00 | 383,500.00 |
0.58
| 2 |
| 7,670.00 |
| 48 |
13:00 | 383,500.00 |
0.58
| 1 |
| 3,835.00 |
| 47 |
13:00 | 383,500.00 |
0.58
| 2 |
| 7,670.00 |
| 46 |
12:51 | 384,000.00 |
0.71
| 1 |
| 3,840.00 |
| 45 |
12:51 | 384,000.00 |
0.71
| 3 |
| 11,520.00 |
| 44 |
12:40 | 383,800.00 |
0.66
| 4 |
| 15,352.00 |
| 43 |
12:36 | 383,900.00 |
0.68
| 3 |
| 11,517.00 |
| 42 |
12:29 | 384,100.00 |
0.73
| 1 |
| 3,841.00 |
| 41 |
12:24 | 383,800.00 |
0.66
| 2 |
| 7,676.00 |
| 40 |
12:20 | 383,800.00 |
0.66
| 4 |
| 15,352.00 |
| 39 |
סה"כ | | | 159 | | 610,730 | | 3,175 |
|