|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:16 | 12,640.00 |
0.24
| 13 |
| 1,643.20 |
| 51 |
| 11:10 | 12,620.00 |
0.08
| 78 |
| 9,843.60 |
| 50 |
| 11:10 | 12,620.00 |
0.08
| 77 |
| 9,717.40 |
| 49 |
| 11:06 | 12,650.00 |
0.32
| 86 |
| 10,879.00 |
| 48 |
| 11:03 | 12,650.00 |
0.32
| 58 |
| 7,337.00 |
| 47 |
| 10:51 | 12,650.00 |
0.32
| 15 |
| 1,897.50 |
| 46 |
| 10:49 | 12,650.00 |
0.32
| 79 |
| 9,993.50 |
| 45 |
| 10:39 | 12,650.00 |
0.32
| 27 |
| 3,415.50 |
| 44 |
| 10:37 | 12,650.00 |
0.32
| 53 |
| 6,704.50 |
| 43 |
| 10:36 | 12,650.00 |
0.32
| 7 |
| 885.50 |
| 42 |
| 10:34 | 12,650.00 |
0.32
| 4 |
| 506.00 |
| 41 |
| 10:33 | 12,650.00 |
0.32
| 34 |
| 4,301.00 |
| 40 |
| 10:33 | 12,640.00 |
0.24
| 34 |
| 4,297.60 |
| 39 |
| 10:28 | 12,660.00 |
0.4
| 122 |
| 15,445.20 |
| 38 |
| 10:28 | 12,660.00 |
0.4
| 61 |
| 7,722.60 |
| 37 |
| 10:28 | 12,650.00 |
0.32
| 38 |
| 4,807.00 |
| 36 |
| 10:28 | 12,650.00 |
0.32
| 116 |
| 14,674.00 |
| 35 |
| 10:28 | 12,650.00 |
0.32
| 4 |
| 506.00 |
| 34 |
| 10:28 | 12,650.00 |
0.32
| 5 |
| 632.50 |
| 33 |
| 10:24 | 12,650.00 |
0.32
| 78 |
| 9,867.00 |
| 32 |
| 10:20 | 12,650.00 |
0.32
| 15 |
| 1,897.50 |
| 31 |
| 10:20 | 12,650.00 |
0.32
| 5 |
| 632.50 |
| 30 |
| 10:07 | 12,650.00 |
0.32
| 7 |
| 885.50 |
| 29 |
| 10:00 | 12,610.00 |
0
| 70 |
| 8,827.00 |
| 28 |
| 10:00 | 12,610.00 |
0
| 19 |
| 2,395.90 |
| 27 |
| 10:00 | 12,610.00 |
0
| 5 |
| 630.50 |
| 26 |
| 10:00 | 12,610.00 |
0
| 25 |
| 3,152.50 |
| 25 |
| 10:00 | 12,610.00 |
0
| 44 |
| 5,548.40 |
| 24 |
| 10:00 | 12,610.00 |
0
| 19 |
| 2,395.90 |
| 23 |
| 10:00 | 12,610.00 |
0
| 156 |
| 19,671.60 |
| 22 |
| 10:00 | 12,610.00 |
0
| 106 |
| 13,366.60 |
| 21 |
| 09:59 | 12,600.00 |
-0.08
| 263 |
| 33,138.00 |
| 20 |
| 09:59 | 12,600.00 |
-0.08
| 7 |
| 882.00 |
| 19 |
| 09:59 | 12,600.00 |
-0.08
| 100 |
| 12,600.00 |
| 18 |
| 09:59 | 12,610.00 |
0
| 536 |
| 67,589.60 |
| 17 |
| סה"כ | | | 2,366 | | 298,689.1 | | 1,190 |
|