|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.95 |
-0.03
| 2,948,074 |
| 3,211,926.50 |
| 129 |
16:31 | 108.92 |
-0.06
| 10,343 |
| 11,265.59 |
| 25 |
16:23 | 108.96 |
-0.02
| 3,578 |
| 3,898.59 |
| 24 |
16:22 | 108.96 |
-0.02
| 12,128 |
| 13,214.67 |
| 23 |
16:17 | 108.98 |
0
| 5,422 |
| 5,908.90 |
| 22 |
16:17 | 108.98 |
0
| 17,419 |
| 18,983.23 |
| 21 |
16:07 | 109.01 |
0.03
| 9,000 |
| 9,810.90 |
| 20 |
15:43 | 108.96 |
-0.02
| 5,914 |
| 6,443.89 |
| 19 |
14:52 | 108.96 |
-0.02
| 9,282 |
| 10,113.67 |
| 18 |
12:55 | 108.96 |
-0.02
| 1,095 |
| 1,193.11 |
| 17 |
12:55 | 108.97 |
-0.010
| 16,017 |
| 17,453.72 |
| 16 |
12:49 | 109.01 |
0.03
| 14,728 |
| 16,054.99 |
| 15 |
12:49 | 109.01 |
0.03
| 27,520 |
| 29,999.55 |
| 14 |
12:19 | 109.05 |
0.06
| 14,148 |
| 15,428.39 |
| 13 |
12:19 | 109.05 |
0.06
| 36,680 |
| 39,999.54 |
| 12 |
12:19 | 109.06 |
0.07
| 4,600 |
| 5,016.76 |
| 11 |
12:19 | 109.06 |
0.07
| 2,993 |
| 3,264.17 |
| 10 |
12:01 | 109.06 |
0.07
| 12,229 |
| 13,336.95 |
| 9 |
11:37 | 109.06 |
0.07
| 12,824 |
| 13,985.85 |
| 8 |
11:37 | 109.06 |
0.07
| 5,119 |
| 5,582.78 |
| 7 |
11:30 | 108.96 |
-0.02
| 14,003 |
| 15,257.67 |
| 6 |
11:30 | 108.97 |
-0.010
| 12,997 |
| 14,162.83 |
| 5 |
11:22 | 109.05 |
0.06
| 10,273 |
| 11,202.71 |
| 4 |
11:22 | 109.05 |
0.06
| 16,727 |
| 18,240.79 |
| 3 |
09:55 | 108.92 |
-0.06
| 2 |
| 2.18 |
| 2 |
סה"כ | | | 3,223,115 | | 3,511,747.93 | | 453 |
|