|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.94 |
-0.11
| 9,363,953 |
| 9,451,974.00 |
| 203 |
16:41 | 100.70 |
-0.35
| 14,027 |
| 14,125.19 |
| 78 |
16:41 | 100.70 |
-0.35
| 10,004 |
| 10,074.03 |
| 77 |
16:40 | 100.71 |
-0.34
| 4,539 |
| 4,571.23 |
| 76 |
16:40 | 100.71 |
-0.34
| 7,461 |
| 7,513.97 |
| 75 |
16:20 | 100.78 |
-0.27
| 2,436 |
| 2,455.00 |
| 74 |
16:20 | 100.78 |
-0.27
| 13,506 |
| 13,611.35 |
| 73 |
16:20 | 100.76 |
-0.29
| 7,706 |
| 7,764.57 |
| 72 |
16:20 | 100.76 |
-0.29
| 6,352 |
| 6,400.28 |
| 71 |
16:20 | 100.76 |
-0.29
| 19,996 |
| 20,147.97 |
| 70 |
16:20 | 100.76 |
-0.29
| 10,004 |
| 10,080.03 |
| 69 |
16:19 | 100.20 |
-0.84
| 10,204 |
| 10,224.41 |
| 68 |
16:19 | 100.69 |
-0.36
| 9,796 |
| 9,863.59 |
| 67 |
16:19 | 100.69 |
-0.36
| 9,996 |
| 10,064.97 |
| 66 |
16:19 | 100.70 |
-0.35
| 10,004 |
| 10,074.03 |
| 65 |
16:19 | 100.78 |
-0.27
| 88,932 |
| 89,625.67 |
| 64 |
16:19 | 100.78 |
-0.27
| 51,040 |
| 51,438.11 |
| 63 |
16:19 | 100.84 |
-0.21
| 44,624 |
| 44,998.84 |
| 62 |
16:19 | 100.84 |
-0.21
| 5,045 |
| 5,087.38 |
| 61 |
16:19 | 100.84 |
-0.21
| 35,926 |
| 36,227.78 |
| 60 |
16:16 | 100.84 |
-0.21
| 22,012 |
| 22,196.90 |
| 59 |
15:35 | 100.81 |
-0.24
| 22,062 |
| 22,240.70 |
| 58 |
14:58 | 100.77 |
-0.28
| 4,900 |
| 4,937.73 |
| 57 |
14:58 | 100.78 |
-0.27
| 51,459 |
| 51,860.38 |
| 56 |
14:49 | 100.80 |
-0.25
| 49,056 |
| 49,448.45 |
| 55 |
14:48 | 100.83 |
-0.22
| 24,282 |
| 24,483.54 |
| 54 |
14:48 | 100.83 |
-0.22
| 40,000 |
| 40,332.00 |
| 53 |
14:48 | 100.83 |
-0.22
| 10,001 |
| 10,084.01 |
| 52 |
14:44 | 100.86 |
-0.19
| 46,476 |
| 46,875.70 |
| 51 |
14:42 | 100.88 |
-0.17
| 10,006 |
| 10,094.05 |
| 50 |
14:40 | 100.92 |
-0.13
| 29,132 |
| 29,400.02 |
| 49 |
14:40 | 100.92 |
-0.13
| 4,900 |
| 4,945.08 |
| 48 |
14:40 | 100.93 |
-0.12
| 13,776 |
| 13,904.12 |
| 47 |
14:40 | 100.93 |
-0.12
| 6,292 |
| 6,350.52 |
| 46 |
14:39 | 100.93 |
-0.12
| 7,280 |
| 7,347.70 |
| 45 |
14:27 | 100.99 |
-0.06
| 7,921 |
| 7,999.42 |
| 44 |
14:14 | 100.99 |
-0.06
| 14,712 |
| 14,857.65 |
| 43 |
14:14 | 100.98 |
-0.07
| 50,000 |
| 50,490.00 |
| 42 |
14:12 | 100.98 |
-0.07
| 22,269 |
| 22,487.24 |
| 41 |
14:12 | 100.98 |
-0.07
| 12,000 |
| 12,117.60 |
| 40 |
14:05 | 100.99 |
-0.06
| 5,104 |
| 5,154.53 |
| 39 |
14:05 | 100.86 |
-0.19
| 13,969 |
| 14,089.13 |
| 38 |
14:05 | 100.86 |
-0.19
| 4,900 |
| 4,942.14 |
| 37 |
13:36 | 100.75 |
-0.3
| 8,524 |
| 8,587.93 |
| 36 |
13:36 | 100.75 |
-0.3
| 13,778 |
| 13,881.33 |
| 35 |
13:36 | 100.75 |
-0.3
| 22,657 |
| 22,826.93 |
| 34 |
13:36 | 100.75 |
-0.3
| 55,041 |
| 55,453.81 |
| 33 |
13:31 | 100.79 |
-0.26
| 14,341 |
| 14,454.29 |
| 32 |
13:31 | 100.78 |
-0.27
| 22,303 |
| 22,476.96 |
| 31 |
12:28 | 100.70 |
-0.35
| 117,163 |
| 117,983.14 |
| 30 |
סה"כ | | | 10,451,867 | | 10,548,625.4 | | 2,849 |
|