|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,392.00 |
3.03
| 5,336 |
| 74,277.12 |
| 138 |
17:12 | 1,382.00 |
2.29
| 200 |
| 2,764.00 |
| 100 |
17:12 | 1,382.00 |
2.29
| 127 |
| 1,755.14 |
| 99 |
17:09 | 1,382.00 |
2.29
| 185 |
| 2,556.70 |
| 98 |
17:01 | 1,379.00 |
2.07
| 486 |
| 6,701.94 |
| 97 |
17:01 | 1,379.00 |
2.07
| 229 |
| 3,157.91 |
| 96 |
16:59 | 1,373.00 |
1.63
| 142 |
| 1,949.66 |
| 95 |
16:59 | 1,375.00 |
1.78
| 210 |
| 2,887.50 |
| 94 |
16:48 | 1,379.00 |
2.07
| 57 |
| 786.03 |
| 93 |
16:48 | 1,379.00 |
2.07
| 208 |
| 2,868.32 |
| 92 |
16:31 | 1,380.00 |
2.15
| 48 |
| 662.40 |
| 91 |
16:31 | 1,380.00 |
2.15
| 560 |
| 7,728.00 |
| 90 |
16:31 | 1,379.00 |
2.07
| 128 |
| 1,765.12 |
| 89 |
16:31 | 1,377.00 |
1.92
| 455 |
| 6,265.35 |
| 88 |
16:31 | 1,377.00 |
1.92
| 238 |
| 3,277.26 |
| 87 |
16:31 | 1,376.00 |
1.85
| 221 |
| 3,040.96 |
| 86 |
16:28 | 1,374.00 |
1.7
| 54 |
| 741.96 |
| 85 |
16:19 | 1,360.00 |
0.67
| 852 |
| 11,587.20 |
| 84 |
16:19 | 1,369.00 |
1.33
| 128 |
| 1,752.32 |
| 83 |
16:19 | 1,370.00 |
1.41
| 407 |
| 5,575.90 |
| 82 |
16:19 | 1,372.00 |
1.55
| 229 |
| 3,141.88 |
| 81 |
16:19 | 1,372.00 |
1.55
| 402 |
| 5,515.44 |
| 80 |
16:18 | 1,377.00 |
1.92
| 217 |
| 2,988.09 |
| 79 |
16:18 | 1,377.00 |
1.92
| 41 |
| 564.57 |
| 78 |
15:54 | 1,379.00 |
2.07
| 180 |
| 2,482.20 |
| 77 |
15:52 | 1,379.00 |
2.07
| 63 |
| 868.77 |
| 76 |
15:52 | 1,379.00 |
2.07
| 242 |
| 3,337.18 |
| 75 |
15:36 | 1,384.00 |
2.44
| 14 |
| 193.76 |
| 74 |
15:36 | 1,383.00 |
2.37
| 42 |
| 580.86 |
| 73 |
15:36 | 1,382.00 |
2.29
| 322 |
| 4,450.04 |
| 72 |
15:36 | 1,382.00 |
2.29
| 522 |
| 7,214.04 |
| 71 |
15:35 | 1,378.00 |
2
| 38 |
| 523.64 |
| 70 |
15:35 | 1,378.00 |
2
| 210 |
| 2,893.80 |
| 69 |
15:29 | 1,382.00 |
2.29
| 38 |
| 525.16 |
| 68 |
15:16 | 1,376.00 |
1.85
| 43 |
| 591.68 |
| 67 |
15:16 | 1,376.00 |
1.85
| 232 |
| 3,192.32 |
| 66 |
15:16 | 1,376.00 |
1.85
| 219 |
| 3,013.44 |
| 65 |
15:13 | 1,380.00 |
2.15
| 128 |
| 1,766.40 |
| 64 |
14:47 | 1,380.00 |
2.15
| 689 |
| 9,508.20 |
| 63 |
14:47 | 1,380.00 |
2.15
| 413 |
| 5,699.40 |
| 62 |
14:34 | 1,380.00 |
2.15
| 40 |
| 552.00 |
| 61 |
14:24 | 1,378.00 |
2
| 201 |
| 2,769.78 |
| 60 |
14:24 | 1,378.00 |
2
| 114 |
| 1,570.92 |
| 59 |
14:24 | 1,378.00 |
2
| 386 |
| 5,319.08 |
| 58 |
13:54 | 1,385.00 |
2.52
| 461 |
| 6,384.85 |
| 57 |
13:54 | 1,385.00 |
2.52
| 619 |
| 8,573.15 |
| 56 |
13:54 | 1,385.00 |
2.52
| 5 |
| 69.25 |
| 55 |
13:54 | 1,384.00 |
2.44
| 38 |
| 525.92 |
| 54 |
13:54 | 1,382.00 |
2.29
| 123 |
| 1,699.86 |
| 53 |
13:54 | 1,381.00 |
2.22
| 489 |
| 6,753.09 |
| 52 |
סה"כ | | | 17,031 | | 235,369.56 | | 3,862 |
|