|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,940.00 |
2.48
| 496 |
| 9,622.40 |
| 114 |
| 17:01 | 1,940.00 |
2.48
| 222 |
| 4,306.80 |
| 100 |
| 16:55 | 1,936.00 |
2.27
| 13 |
| 251.68 |
| 99 |
| 16:38 | 1,936.00 |
2.27
| 152 |
| 2,942.72 |
| 98 |
| 16:38 | 1,935.00 |
2.22
| 248 |
| 4,798.80 |
| 97 |
| 16:36 | 1,935.00 |
2.22
| 300 |
| 5,805.00 |
| 96 |
| 16:30 | 1,935.00 |
2.22
| 310 |
| 5,998.50 |
| 95 |
| 16:29 | 1,935.00 |
2.22
| 821 |
| 15,886.35 |
| 94 |
| 16:29 | 1,934.00 |
2.17
| 190 |
| 3,674.60 |
| 93 |
| 16:29 | 1,934.00 |
2.17
| 436 |
| 8,432.24 |
| 92 |
| 16:27 | 1,931.00 |
2.01
| 180 |
| 3,475.80 |
| 91 |
| 16:27 | 1,935.00 |
2.22
| 190 |
| 3,676.50 |
| 90 |
| 16:27 | 1,935.00 |
2.22
| 550 |
| 10,642.50 |
| 89 |
| 16:18 | 1,943.00 |
2.64
| 231 |
| 4,488.33 |
| 88 |
| 16:17 | 1,940.00 |
2.48
| 231 |
| 4,481.40 |
| 87 |
| 16:17 | 1,940.00 |
2.48
| 144 |
| 2,793.60 |
| 86 |
| 16:17 | 1,940.00 |
2.48
| 1,969 |
| 38,198.60 |
| 85 |
| 16:12 | 1,936.00 |
2.27
| 125 |
| 2,420.00 |
| 84 |
| 16:12 | 1,936.00 |
2.27
| 330 |
| 6,388.80 |
| 83 |
| 15:53 | 1,935.00 |
2.22
| 385 |
| 7,449.75 |
| 82 |
| 15:49 | 1,931.00 |
2.01
| 200 |
| 3,862.00 |
| 81 |
| 15:47 | 1,931.00 |
2.01
| 37 |
| 714.47 |
| 80 |
| 15:47 | 1,931.00 |
2.01
| 121 |
| 2,336.51 |
| 79 |
| 15:33 | 1,929.00 |
1.9
| 137 |
| 2,642.73 |
| 78 |
| 15:33 | 1,928.00 |
1.85
| 122 |
| 2,352.16 |
| 77 |
| 15:01 | 1,921.00 |
1.48
| 121 |
| 2,324.41 |
| 76 |
| 14:55 | 1,916.00 |
1.22
| 222 |
| 4,253.52 |
| 75 |
| 14:52 | 1,915.00 |
1.16
| 497 |
| 9,517.55 |
| 74 |
| 14:52 | 1,915.00 |
1.16
| 1,300 |
| 24,895.00 |
| 73 |
| 14:52 | 1,916.00 |
1.22
| 203 |
| 3,889.48 |
| 72 |
| 14:40 | 1,920.00 |
1.43
| 553 |
| 10,617.60 |
| 71 |
| 14:40 | 1,920.00 |
1.43
| 13 |
| 249.60 |
| 70 |
| 14:40 | 1,919.00 |
1.37
| 153 |
| 2,936.07 |
| 69 |
| 14:40 | 1,919.00 |
1.37
| 876 |
| 16,810.44 |
| 68 |
| 14:17 | 1,913.00 |
1.06
| 150 |
| 2,869.50 |
| 67 |
| 13:46 | 1,912.00 |
1
| 1,669 |
| 31,911.28 |
| 66 |
| 13:46 | 1,912.00 |
1
| 600 |
| 11,472.00 |
| 65 |
| 13:40 | 1,912.00 |
1
| 20 |
| 382.40 |
| 64 |
| 13:40 | 1,912.00 |
1
| 100 |
| 1,912.00 |
| 63 |
| 13:40 | 1,912.00 |
1
| 500 |
| 9,560.00 |
| 62 |
| 13:40 | 1,912.00 |
1
| 100 |
| 1,912.00 |
| 61 |
| 13:40 | 1,912.00 |
1
| 400 |
| 7,648.00 |
| 60 |
| 13:40 | 1,912.00 |
1
| 200 |
| 3,824.00 |
| 59 |
| 13:26 | 1,912.00 |
1
| 341 |
| 6,519.92 |
| 58 |
| 13:26 | 1,912.00 |
1
| 600 |
| 11,472.00 |
| 57 |
| 13:24 | 1,912.00 |
1
| 118 |
| 2,256.16 |
| 56 |
| 13:24 | 1,912.00 |
1
| 2 |
| 38.24 |
| 55 |
| 13:03 | 1,912.00 |
1
| 152 |
| 2,906.24 |
| 54 |
| 13:03 | 1,912.00 |
1
| 446 |
| 8,527.52 |
| 53 |
| 12:51 | 1,910.00 |
0.9
| 323 |
| 6,169.30 |
| 52 |
| סה"כ | | | 17,799 | | 342,516.47 | | 3,838 |
|