|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 13,990.00 |
2.42
| 24 |
| 3,357.60 |
| 25 |
14:08 | 13,860.00 |
1.46
| 25 |
| 3,465.00 |
| 24 |
14:06 | 13,860.00 |
1.46
| 25 |
| 3,465.00 |
| 23 |
14:02 | 13,810.00 |
1.1
| 150 |
| 20,715.00 |
| 22 |
13:34 | 13,770.00 |
0.81
| 522 |
| 71,879.40 |
| 21 |
13:30 | 13,700.00 |
0.29
| 522 |
| 71,514.00 |
| 20 |
13:30 | 13,700.00 |
0.29
| 13 |
| 1,781.00 |
| 19 |
13:30 | 13,700.00 |
0.29
| 171 |
| 23,427.00 |
| 18 |
13:30 | 13,700.00 |
0.29
| 291 |
| 39,867.00 |
| 17 |
13:30 | 13,710.00 |
0.37
| 37 |
| 5,072.70 |
| 16 |
13:30 | 13,740.00 |
0.59
| 77 |
| 10,579.80 |
| 15 |
12:18 | 13,770.00 |
0.81
| 66 |
| 9,088.20 |
| 14 |
11:48 | 13,800.00 |
1.02
| 55 |
| 7,590.00 |
| 13 |
11:48 | 13,800.00 |
1.02
| 4 |
| 552.00 |
| 12 |
11:48 | 13,800.00 |
1.02
| 49 |
| 6,762.00 |
| 11 |
11:02 | 13,800.00 |
1.02
| 108 |
| 14,904.00 |
| 10 |
11:01 | 13,800.00 |
1.02
| 34 |
| 4,692.00 |
| 9 |
11:01 | 13,800.00 |
1.02
| 66 |
| 9,108.00 |
| 8 |
10:37 | 13,810.00 |
1.1
| 41 |
| 5,662.10 |
| 7 |
10:37 | 13,800.00 |
1.02
| 32 |
| 4,416.00 |
| 6 |
10:16 | 13,810.00 |
1.1
| 4 |
| 552.40 |
| 5 |
10:15 | 13,810.00 |
1.1
| 4 |
| 552.40 |
| 4 |
09:59 | 13,700.00 |
0.29
| 82 |
| 11,234.00 |
| 3 |
סה"כ | | | 2,402 | | 330,236.6 | | 322 |
|