|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.03 |
0
| 522,546 |
| 522,702.75 |
| 40 |
| 15:58 | 100.10 |
0.07
| 12,008 |
| 12,020.01 |
| 15 |
| 15:55 | 100.10 |
0.07
| 7,359 |
| 7,366.36 |
| 14 |
| 14:43 | 100.10 |
0.07
| 7,000 |
| 7,007.00 |
| 13 |
| 14:43 | 100.10 |
0.07
| 1,136 |
| 1,137.14 |
| 12 |
| 14:05 | 100.10 |
0.07
| 8,764 |
| 8,772.76 |
| 11 |
| 14:05 | 100.09 |
0.06
| 19,994 |
| 20,011.99 |
| 10 |
| 14:05 | 100.09 |
0.06
| 4,100 |
| 4,103.69 |
| 9 |
| 14:05 | 100.08 |
0.05
| 14,142 |
| 14,153.31 |
| 8 |
| 14:05 | 100.08 |
0.05
| 1,500 |
| 1,501.20 |
| 7 |
| 14:05 | 100.07 |
0.04
| 1,500 |
| 1,501.05 |
| 6 |
| 11:35 | 100.01 |
-0.02
| 24,575 |
| 24,577.46 |
| 5 |
| 11:35 | 100.01 |
-0.02
| 6,075 |
| 6,075.61 |
| 4 |
| 11:09 | 100.01 |
-0.02
| 15,849 |
| 15,850.58 |
| 3 |
| 11:09 | 100.01 |
-0.02
| 14,142 |
| 14,143.42 |
| 2 |
| 09:55 | 100.00 |
-0.03
| 1 |
| 1.00 |
| 1 |
| סה"כ | | | 660,691 | | 660,925.33 | | 160 |
|