|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 96.81 |
-0.08
| 109,535 |
| 106,040.83 |
| 90 |
13:32 | 96.87 |
-0.02
| 3,256 |
| 3,154.09 |
| 19 |
13:32 | 96.87 |
-0.02
| 6,630 |
| 6,422.48 |
| 18 |
12:45 | 96.89 |
0
| 8 |
| 7.75 |
| 17 |
12:45 | 96.89 |
0
| 43 |
| 41.66 |
| 16 |
12:45 | 96.89 |
0
| 172 |
| 166.65 |
| 15 |
12:45 | 96.89 |
0
| 52 |
| 50.38 |
| 14 |
12:45 | 96.89 |
0
| 1 |
| .97 |
| 13 |
12:06 | 96.93 |
0.04
| 5,501 |
| 5,332.12 |
| 12 |
12:06 | 96.93 |
0.04
| 6,494 |
| 6,294.63 |
| 11 |
11:32 | 96.95 |
0.06
| 43,665 |
| 42,333.21 |
| 10 |
11:32 | 96.95 |
0.06
| 10,475 |
| 10,155.51 |
| 9 |
11:32 | 96.95 |
0.06
| 12,554 |
| 12,171.10 |
| 8 |
11:17 | 96.99 |
0.1
| 51,600 |
| 50,046.84 |
| 7 |
09:55 | 96.89 |
0
| 61 |
| 59.10 |
| 6 |
סה"כ | | | 250,047 | | 242,277.32 | | 265 |
|