|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:20 | 1,741.00 |
1.63
| 35 |
| 609.35 |
| 712 |
| 13:20 | 1,740.00 |
1.58
| 132 |
| 2,296.80 |
| 711 |
| 13:20 | 1,740.00 |
1.58
| 40 |
| 696.00 |
| 710 |
| 13:20 | 1,740.00 |
1.58
| 38 |
| 661.20 |
| 709 |
| 13:20 | 1,741.00 |
1.63
| 35 |
| 609.35 |
| 708 |
| 13:17 | 1,740.00 |
1.58
| 106 |
| 1,844.40 |
| 707 |
| 13:17 | 1,740.00 |
1.58
| 336 |
| 5,846.40 |
| 706 |
| 13:17 | 1,741.00 |
1.63
| 58 |
| 1,009.78 |
| 705 |
| 13:17 | 1,740.00 |
1.58
| 164 |
| 2,853.60 |
| 704 |
| 13:17 | 1,740.00 |
1.58
| 336 |
| 5,846.40 |
| 703 |
| 13:15 | 1,741.00 |
1.63
| 38 |
| 661.58 |
| 702 |
| 13:14 | 1,740.00 |
1.58
| 34 |
| 591.60 |
| 701 |
| 13:14 | 1,740.00 |
1.58
| 86 |
| 1,496.40 |
| 700 |
| 13:14 | 1,740.00 |
1.58
| 198 |
| 3,445.20 |
| 699 |
| 13:14 | 1,741.00 |
1.63
| 39 |
| 678.99 |
| 698 |
| 13:11 | 1,742.00 |
1.69
| 39 |
| 679.38 |
| 697 |
| 13:10 | 1,743.00 |
1.75
| 34 |
| 592.62 |
| 696 |
| 13:08 | 1,741.00 |
1.63
| 42 |
| 731.22 |
| 695 |
| 13:08 | 1,741.00 |
1.63
| 122 |
| 2,124.02 |
| 694 |
| 13:08 | 1,740.00 |
1.58
| 28 |
| 487.20 |
| 693 |
| 13:08 | 1,740.00 |
1.58
| 30 |
| 522.00 |
| 692 |
| 13:08 | 1,741.00 |
1.63
| 120 |
| 2,089.20 |
| 691 |
| 13:08 | 1,740.00 |
1.58
| 32 |
| 556.80 |
| 690 |
| 13:08 | 1,740.00 |
1.58
| 95 |
| 1,653.00 |
| 689 |
| 13:07 | 1,740.00 |
1.58
| 30 |
| 522.00 |
| 688 |
| 13:07 | 1,740.00 |
1.58
| 31 |
| 539.40 |
| 687 |
| 13:07 | 1,740.00 |
1.58
| 9 |
| 156.60 |
| 686 |
| 13:07 | 1,740.00 |
1.58
| 30 |
| 522.00 |
| 685 |
| 13:07 | 1,740.00 |
1.58
| 12 |
| 208.80 |
| 684 |
| 13:07 | 1,740.00 |
1.58
| 210 |
| 3,654.00 |
| 683 |
| 13:06 | 1,739.00 |
1.52
| 71 |
| 1,234.69 |
| 682 |
| 13:06 | 1,739.00 |
1.52
| 44 |
| 765.16 |
| 681 |
| 13:06 | 1,738.00 |
1.46
| 34 |
| 590.92 |
| 680 |
| 13:06 | 1,738.00 |
1.46
| 56 |
| 973.28 |
| 679 |
| 13:06 | 1,737.00 |
1.4
| 440 |
| 7,642.80 |
| 678 |
| 13:06 | 1,737.00 |
1.4
| 60 |
| 1,042.20 |
| 677 |
| 13:06 | 1,737.00 |
1.4
| 332 |
| 5,766.84 |
| 676 |
| 13:06 | 1,737.00 |
1.4
| 168 |
| 2,918.16 |
| 675 |
| 13:05 | 1,737.00 |
1.4
| 192 |
| 3,335.04 |
| 674 |
| 13:05 | 1,737.00 |
1.4
| 60 |
| 1,042.20 |
| 673 |
| 13:05 | 1,739.00 |
1.52
| 214 |
| 3,721.46 |
| 672 |
| 13:05 | 1,740.00 |
1.58
| 712 |
| 12,388.80 |
| 671 |
| 13:05 | 1,740.00 |
1.58
| 36 |
| 626.40 |
| 670 |
| 13:04 | 1,739.00 |
1.52
| 38 |
| 660.82 |
| 669 |
| 13:03 | 1,741.00 |
1.63
| 30 |
| 522.30 |
| 668 |
| 13:03 | 1,741.00 |
1.63
| 76 |
| 1,323.16 |
| 667 |
| 13:03 | 1,741.00 |
1.63
| 38 |
| 661.58 |
| 666 |
| 13:03 | 1,740.00 |
1.58
| 30 |
| 522.00 |
| 665 |
| 13:03 | 1,740.00 |
1.58
| 99 |
| 1,722.60 |
| 664 |
| 13:03 | 1,740.00 |
1.58
| 15 |
| 261.00 |
| 663 |
| סה"כ | | | 5,284 | | 91,906.7 | | 34,375 |
|