|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:52 | 1,376.00 |
-0.43
| 47 |
| 646.72 |
| 276 |
| 13:47 | 1,376.00 |
-0.43
| 47 |
| 646.72 |
| 275 |
| 13:44 | 1,380.00 |
-0.14
| 905 |
| 12,489.00 |
| 274 |
| 13:44 | 1,380.00 |
-0.14
| 106 |
| 1,462.80 |
| 273 |
| 13:44 | 1,379.00 |
-0.22
| 320 |
| 4,412.80 |
| 272 |
| 13:44 | 1,379.00 |
-0.22
| 333 |
| 4,592.07 |
| 271 |
| 13:44 | 1,379.00 |
-0.22
| 40 |
| 551.60 |
| 270 |
| 13:44 | 1,379.00 |
-0.22
| 294 |
| 4,054.26 |
| 269 |
| 13:44 | 1,379.00 |
-0.22
| 47 |
| 648.13 |
| 268 |
| 13:39 | 1,376.00 |
-0.43
| 47 |
| 646.72 |
| 267 |
| 13:36 | 1,379.00 |
-0.22
| 34 |
| 468.86 |
| 266 |
| 13:36 | 1,379.00 |
-0.22
| 309 |
| 4,261.11 |
| 265 |
| 13:36 | 1,379.00 |
-0.22
| 217 |
| 2,992.43 |
| 264 |
| 13:34 | 1,376.00 |
-0.43
| 47 |
| 646.72 |
| 263 |
| 13:33 | 1,376.00 |
-0.43
| 194 |
| 2,669.44 |
| 262 |
| 13:32 | 1,376.00 |
-0.43
| 132 |
| 1,816.32 |
| 261 |
| 13:32 | 1,376.00 |
-0.43
| 368 |
| 5,063.68 |
| 260 |
| 13:25 | 1,379.00 |
-0.22
| 166 |
| 2,289.14 |
| 259 |
| 13:25 | 1,379.00 |
-0.22
| 38 |
| 524.02 |
| 258 |
| 13:24 | 1,378.00 |
-0.29
| 476 |
| 6,559.28 |
| 257 |
| 13:24 | 1,378.00 |
-0.29
| 233 |
| 3,210.74 |
| 256 |
| 13:24 | 1,378.00 |
-0.29
| 376 |
| 5,181.28 |
| 255 |
| 13:24 | 1,378.00 |
-0.29
| 681 |
| 9,384.18 |
| 254 |
| 13:24 | 1,378.00 |
-0.29
| 293 |
| 4,037.54 |
| 253 |
| 13:24 | 1,378.00 |
-0.29
| 177 |
| 2,439.06 |
| 252 |
| 13:24 | 1,378.00 |
-0.29
| 463 |
| 6,380.14 |
| 251 |
| 13:24 | 1,378.00 |
-0.29
| 365 |
| 5,029.70 |
| 250 |
| 13:21 | 1,377.00 |
-0.36
| 185 |
| 2,547.45 |
| 249 |
| 13:19 | 1,377.00 |
-0.36
| 1,617 |
| 22,266.09 |
| 248 |
| 13:19 | 1,377.00 |
-0.36
| 1,048 |
| 14,430.96 |
| 247 |
| 13:19 | 1,377.00 |
-0.36
| 335 |
| 4,612.95 |
| 246 |
| 13:16 | 1,378.00 |
-0.29
| 42 |
| 578.76 |
| 245 |
| 13:15 | 1,378.00 |
-0.29
| 81 |
| 1,116.18 |
| 244 |
| 13:06 | 1,379.00 |
-0.22
| 160 |
| 2,206.40 |
| 243 |
| 13:02 | 1,376.00 |
-0.43
| 47 |
| 646.72 |
| 242 |
| 12:59 | 1,377.00 |
-0.36
| 300 |
| 4,131.00 |
| 241 |
| 12:59 | 1,377.00 |
-0.36
| 256 |
| 3,525.12 |
| 240 |
| 12:56 | 1,380.00 |
-0.14
| 150 |
| 2,070.00 |
| 239 |
| 12:54 | 1,377.00 |
-0.36
| 2,401 |
| 33,061.77 |
| 238 |
| 12:54 | 1,377.00 |
-0.36
| 343 |
| 4,723.11 |
| 237 |
| 12:54 | 1,377.00 |
-0.36
| 50 |
| 688.50 |
| 236 |
| 12:53 | 1,379.00 |
-0.22
| 705 |
| 9,721.95 |
| 235 |
| 12:53 | 1,383.00 |
0.07
| 332 |
| 4,591.56 |
| 234 |
| 12:48 | 1,382.00 |
0
| 1,360 |
| 18,795.20 |
| 233 |
| 12:46 | 1,386.00 |
0.29
| 82 |
| 1,136.52 |
| 232 |
| 12:45 | 1,386.00 |
0.29
| 211 |
| 2,924.46 |
| 231 |
| 12:45 | 1,386.00 |
0.29
| 34 |
| 471.24 |
| 230 |
| 12:44 | 1,386.00 |
0.29
| 34 |
| 471.24 |
| 229 |
| 12:39 | 1,385.00 |
0.22
| 83 |
| 1,149.55 |
| 228 |
| 12:39 | 1,383.00 |
0.07
| 26 |
| 359.58 |
| 227 |
| סה"כ | | | 16,637 | | 229,330.77 | | 12,575 |
|