|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.59 |
0.11
| 1,671,890 |
| 1,915,818.75 |
| 113 |
15:42 | 114.77 |
0.27
| 15,000 |
| 17,215.50 |
| 17 |
15:12 | 114.75 |
0.25
| 5,638 |
| 6,469.60 |
| 16 |
14:28 | 114.76 |
0.26
| 5,663 |
| 6,498.86 |
| 15 |
14:28 | 114.76 |
0.26
| 2,618 |
| 3,004.42 |
| 14 |
14:28 | 114.76 |
0.26
| 3,045 |
| 3,494.44 |
| 13 |
14:28 | 114.76 |
0.26
| 5,663 |
| 6,498.86 |
| 12 |
13:18 | 114.76 |
0.26
| 5,663 |
| 6,498.86 |
| 11 |
11:05 | 114.62 |
0.14
| 4,400 |
| 5,043.28 |
| 10 |
11:05 | 114.62 |
0.14
| 11,781 |
| 13,503.38 |
| 9 |
11:03 | 114.59 |
0.11
| 21,037 |
| 24,106.30 |
| 8 |
11:02 | 114.58 |
0.1
| 10,768 |
| 12,337.97 |
| 7 |
10:53 | 114.52 |
0.05
| 2,229 |
| 2,552.65 |
| 6 |
10:53 | 114.52 |
0.05
| 6,553 |
| 7,504.50 |
| 5 |
10:47 | 114.52 |
0.05
| 21,119 |
| 24,185.48 |
| 4 |
10:47 | 114.52 |
0.05
| 4,881 |
| 5,589.72 |
| 3 |
09:58 | 114.23 |
-0.2
| 10,768 |
| 12,300.29 |
| 2 |
09:55 | 114.40 |
-0.05
| 14 |
| 16.02 |
| 1 |
סה"כ | | | 1,808,730 | | 2,072,638.88 | | 266 |
|