|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:53 | 100.05 |
-0.17
| 19,956 |
| 19,965.98 |
| 20 |
13:53 | 100.04 |
-0.18
| 14,818 |
| 14,823.93 |
| 19 |
13:53 | 99.99 |
-0.23
| 10,000 |
| 9,999.00 |
| 18 |
12:59 | 99.85 |
-0.37
| 9,826 |
| 9,811.26 |
| 17 |
12:59 | 99.85 |
-0.37
| 8,888 |
| 8,874.67 |
| 16 |
11:50 | 99.61 |
-0.61
| 47,546 |
| 47,360.57 |
| 15 |
11:50 | 99.71 |
-0.51
| 8,361 |
| 8,336.75 |
| 14 |
11:50 | 99.79 |
-0.43
| 14,950 |
| 14,918.61 |
| 13 |
11:50 | 99.80 |
-0.42
| 29,143 |
| 29,084.71 |
| 12 |
11:39 | 99.79 |
-0.43
| 10,050 |
| 10,028.89 |
| 11 |
11:23 | 99.67 |
-0.55
| 9,993 |
| 9,960.02 |
| 10 |
11:23 | 99.67 |
-0.55
| 10,007 |
| 9,973.98 |
| 9 |
11:18 | 99.51 |
-0.71
| 9,762 |
| 9,714.17 |
| 8 |
11:18 | 99.51 |
-0.71
| 10,020 |
| 9,970.90 |
| 7 |
10:38 | 99.73 |
-0.49
| 10,310 |
| 10,282.16 |
| 6 |
10:38 | 99.62 |
-0.6
| 11,177 |
| 11,134.53 |
| 5 |
10:38 | 99.62 |
-0.6
| 19,956 |
| 19,880.17 |
| 4 |
10:09 | 98.50 |
-1.72
| 844 |
| 831.34 |
| 3 |
10:09 | 99.50 |
-0.72
| 8,888 |
| 8,843.56 |
| 2 |
10:09 | 99.51 |
-0.71
| 10,050 |
| 10,000.75 |
| 1 |
סה"כ | | | 274,545 | | 273,795.95 | | 210 |
|