|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 2,860.00 |
-1.24
| 383 |
| 10,953.80 |
| 1,408 |
| 17:24 | 2,860.00 |
-1.24
| 20,797 |
| 594,794.19 |
| 1,407 |
| 17:14 | 2,849.00 |
-1.62
| 470 |
| 13,390.30 |
| 1,289 |
| 17:14 | 2,848.00 |
-1.66
| 30 |
| 854.40 |
| 1,288 |
| 17:13 | 2,849.00 |
-1.62
| 62 |
| 1,766.38 |
| 1,287 |
| 17:13 | 2,847.00 |
-1.69
| 70 |
| 1,992.90 |
| 1,286 |
| 17:12 | 2,849.00 |
-1.62
| 1 |
| 28.49 |
| 1,285 |
| 17:12 | 2,849.00 |
-1.62
| 553 |
| 15,754.97 |
| 1,284 |
| 17:12 | 2,849.00 |
-1.62
| 305 |
| 8,689.45 |
| 1,283 |
| 17:07 | 2,841.00 |
-1.9
| 17 |
| 482.97 |
| 1,282 |
| 17:07 | 2,842.00 |
-1.86
| 89 |
| 2,529.38 |
| 1,281 |
| 17:07 | 2,842.00 |
-1.86
| 300 |
| 8,526.00 |
| 1,280 |
| 17:07 | 2,842.00 |
-1.86
| 93 |
| 2,643.06 |
| 1,279 |
| 17:07 | 2,842.00 |
-1.86
| 76 |
| 2,159.92 |
| 1,278 |
| 17:06 | 2,847.00 |
-1.69
| 268 |
| 7,629.96 |
| 1,277 |
| 17:06 | 2,843.00 |
-1.83
| 131 |
| 3,724.33 |
| 1,276 |
| 17:06 | 2,844.00 |
-1.8
| 50 |
| 1,422.00 |
| 1,275 |
| 17:06 | 2,842.00 |
-1.86
| 18 |
| 511.56 |
| 1,274 |
| 17:06 | 2,842.00 |
-1.86
| 50 |
| 1,421.00 |
| 1,273 |
| 17:06 | 2,841.00 |
-1.9
| 17 |
| 482.97 |
| 1,272 |
| 17:06 | 2,841.00 |
-1.9
| 7 |
| 198.87 |
| 1,271 |
| 17:06 | 2,841.00 |
-1.9
| 100 |
| 2,841.00 |
| 1,270 |
| 17:06 | 2,842.00 |
-1.86
| 166 |
| 4,717.72 |
| 1,269 |
| 17:05 | 2,842.00 |
-1.86
| 100 |
| 2,842.00 |
| 1,268 |
| 17:05 | 2,848.00 |
-1.66
| 74 |
| 2,107.52 |
| 1,267 |
| 17:05 | 2,846.00 |
-1.73
| 560 |
| 15,937.60 |
| 1,266 |
| 17:04 | 2,846.00 |
-1.73
| 200 |
| 5,692.00 |
| 1,265 |
| 17:03 | 2,848.00 |
-1.66
| 26 |
| 740.48 |
| 1,264 |
| 17:03 | 2,847.00 |
-1.69
| 289 |
| 8,227.83 |
| 1,263 |
| 17:01 | 2,841.00 |
-1.9
| 744 |
| 21,137.04 |
| 1,262 |
| 17:01 | 2,842.00 |
-1.86
| 190 |
| 5,399.80 |
| 1,261 |
| 17:01 | 2,842.00 |
-1.86
| 24 |
| 682.08 |
| 1,260 |
| 16:59 | 2,848.00 |
-1.66
| 100 |
| 2,848.00 |
| 1,259 |
| 16:59 | 2,848.00 |
-1.66
| 100 |
| 2,848.00 |
| 1,258 |
| 16:59 | 2,848.00 |
-1.66
| 76 |
| 2,164.48 |
| 1,257 |
| 16:59 | 2,848.00 |
-1.66
| 94 |
| 2,677.12 |
| 1,256 |
| 16:59 | 2,848.00 |
-1.66
| 100 |
| 2,848.00 |
| 1,255 |
| 16:57 | 2,848.00 |
-1.66
| 136 |
| 3,873.28 |
| 1,254 |
| 16:56 | 2,845.00 |
-1.76
| 100 |
| 2,845.00 |
| 1,253 |
| 16:55 | 2,839.00 |
-1.97
| 1 |
| 28.39 |
| 1,252 |
| 16:55 | 2,839.00 |
-1.97
| 16 |
| 454.24 |
| 1,251 |
| 16:55 | 2,839.00 |
-1.97
| 34 |
| 965.26 |
| 1,250 |
| 16:55 | 2,839.00 |
-1.97
| 1 |
| 28.39 |
| 1,249 |
| 16:55 | 2,839.00 |
-1.97
| 16 |
| 454.24 |
| 1,248 |
| 16:55 | 2,839.00 |
-1.97
| 34 |
| 965.26 |
| 1,247 |
| 16:55 | 2,839.00 |
-1.97
| 1 |
| 28.39 |
| 1,246 |
| 16:55 | 2,839.00 |
-1.97
| 16 |
| 454.24 |
| 1,245 |
| 16:55 | 2,839.00 |
-1.97
| 34 |
| 965.26 |
| 1,244 |
| 16:55 | 2,839.00 |
-1.97
| 34 |
| 965.26 |
| 1,243 |
| 16:55 | 2,839.00 |
-1.97
| 16 |
| 454.24 |
| 1,242 |
| סה"כ | | | 27,169 | | 776,149.02 | | 63,559 |
|