|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:40 | 110.70 |
-0.06
| 39,302 |
| 43,507.32 |
| 22 |
15:40 | 110.70 |
-0.06
| 10,698 |
| 11,842.69 |
| 21 |
14:55 | 110.70 |
-0.06
| 10,000 |
| 11,070.00 |
| 20 |
14:29 | 110.68 |
-0.08
| 37,500 |
| 41,505.00 |
| 19 |
14:25 | 110.67 |
-0.09
| 9,000 |
| 9,960.30 |
| 18 |
13:08 | 110.51 |
-0.23
| 6,000 |
| 6,630.60 |
| 17 |
12:27 | 110.58 |
-0.17
| 4,744 |
| 5,245.92 |
| 16 |
12:27 | 110.58 |
-0.17
| 8,148 |
| 9,010.06 |
| 15 |
12:17 | 110.55 |
-0.2
| 36,764 |
| 40,642.60 |
| 14 |
12:16 | 110.55 |
-0.2
| 10,000 |
| 11,055.00 |
| 13 |
12:13 | 110.59 |
-0.16
| 2,083 |
| 2,303.59 |
| 12 |
12:13 | 110.60 |
-0.15
| 6,571 |
| 7,267.53 |
| 11 |
12:12 | 110.61 |
-0.14
| 9,894 |
| 10,943.75 |
| 10 |
12:11 | 110.61 |
-0.14
| 31,094 |
| 34,393.07 |
| 9 |
12:11 | 110.61 |
-0.14
| 30,000 |
| 33,183.00 |
| 8 |
12:11 | 110.62 |
-0.14
| 18,055 |
| 19,972.44 |
| 7 |
12:11 | 110.68 |
-0.08
| 12,605 |
| 13,951.21 |
| 6 |
12:11 | 110.68 |
-0.08
| 4,600 |
| 5,091.28 |
| 5 |
11:00 | 110.82 |
0.05
| 460 |
| 509.77 |
| 4 |
11:00 | 110.82 |
0.05
| 7,540 |
| 8,355.83 |
| 3 |
09:56 | 110.50 |
-0.24
| 5,465 |
| 6,038.83 |
| 2 |
09:55 | 110.22 |
-0.5
| 1 |
| 1.10 |
| 1 |
סה"כ | | | 300,524 | | 332,480.89 | | 253 |
|