|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 356.65 |
-0.09
| 435 |
| 1,551.43 |
| 24 |
16:18 | 356.65 |
-0.09
| 8,856 |
| 31,584.92 |
| 23 |
16:13 | 356.65 |
-0.09
| 134,889 |
| 481,081.59 |
| 22 |
15:46 | 356.84 |
-0.04
| 5,500 |
| 19,626.20 |
| 21 |
15:45 | 356.84 |
-0.04
| 5,000 |
| 17,842.00 |
| 20 |
15:43 | 356.70 |
-0.08
| 5,900 |
| 21,045.30 |
| 19 |
15:35 | 356.84 |
-0.04
| 1,000 |
| 3,568.40 |
| 18 |
15:33 | 356.65 |
-0.09
| 668 |
| 2,382.42 |
| 17 |
15:16 | 356.72 |
-0.07
| 153,900 |
ג'מבו
| 548,992.06 |
| 16 |
14:51 | 356.72 |
-0.07
| 196,184 |
ג'מבו
| 699,827.63 |
| 15 |
14:19 | 356.73 |
-0.07
| 99,999 |
| 356,726.44 |
| 14 |
14:15 | 356.68 |
-0.08
| 137,212 |
| 489,407.75 |
| 13 |
14:15 | 356.69 |
-0.08
| 12,788 |
| 45,613.52 |
| 12 |
14:04 | 356.74 |
-0.07
| 140,000 |
| 499,436.00 |
| 11 |
13:59 | 356.78 |
-0.06
| 140,000 |
| 499,492.00 |
| 10 |
12:51 | 356.84 |
-0.04
| 5,391 |
| 19,237.24 |
| 9 |
12:27 | 356.67 |
-0.09
| 140,280 |
| 500,336.69 |
| 8 |
11:54 | 356.91 |
-0.02
| 140,000 |
| 499,674.00 |
| 7 |
11:47 | 356.87 |
-0.03
| 140,000 |
| 499,618.00 |
| 6 |
11:19 | 356.92 |
-0.02
| 140,000 |
| 499,688.00 |
| 5 |
11:16 | 356.90 |
-0.02
| 140,000 |
| 499,660.00 |
| 4 |
11:15 | 356.81 |
-0.05
| 140,280 |
| 500,533.09 |
| 3 |
11:14 | 356.82 |
-0.04
| 99,999 |
| 356,816.44 |
| 2 |
11:13 | 356.84 |
-0.04
| 140,000 |
| 499,576.00 |
| 1 |
סה"כ | | | 2,128,281 | | 7,593,317.12 | | 300 |
|