|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 6,597.00 |
-0.32
| 414 |
| 27,311.58 |
| 34 |
| 17:13 | 6,597.00 |
-0.32
| 1,250 |
| 82,462.50 |
| 33 |
| 17:13 | 6,597.00 |
-0.32
| 1,250 |
| 82,462.50 |
| 32 |
| 17:12 | 6,597.00 |
-0.32
| 1,250 |
| 82,462.50 |
| 31 |
| 17:12 | 6,597.00 |
-0.32
| 1,250 |
| 82,462.50 |
| 30 |
| 17:12 | 6,597.00 |
-0.32
| 1,250 |
| 82,462.50 |
| 29 |
| 17:12 | 6,597.00 |
-0.32
| 250 |
| 16,492.50 |
| 28 |
| 17:12 | 6,598.00 |
-0.3
| 1,000 |
| 65,980.00 |
| 27 |
| 17:12 | 6,597.00 |
-0.32
| 3,000 |
| 197,910.00 |
| 26 |
| 17:12 | 6,597.00 |
-0.32
| 81 |
| 5,343.57 |
| 25 |
| 17:12 | 6,597.00 |
-0.32
| 1,000 |
| 65,970.00 |
| 24 |
| 17:08 | 6,590.00 |
-0.42
| 47 |
| 3,097.30 |
| 23 |
| 17:08 | 6,590.00 |
-0.42
| 12 |
| 790.80 |
| 22 |
| 17:08 | 6,590.00 |
-0.42
| 131 |
| 8,632.90 |
| 21 |
| 17:08 | 6,590.00 |
-0.42
| 391 |
| 25,766.90 |
| 20 |
| 16:51 | 6,579.00 |
-0.59
| 300 |
| 19,737.00 |
| 19 |
| 16:51 | 6,577.00 |
-0.62
| 793 |
| 52,155.61 |
| 18 |
| 16:51 | 6,577.00 |
-0.62
| 7 |
| 460.39 |
| 17 |
| 16:51 | 6,577.00 |
-0.62
| 1,242 |
| 81,686.34 |
| 16 |
| 16:51 | 6,577.00 |
-0.62
| 8 |
| 526.16 |
| 15 |
| 16:50 | 6,577.00 |
-0.62
| 1,250 |
| 82,212.50 |
| 14 |
| 16:50 | 6,577.00 |
-0.62
| 465 |
| 30,583.05 |
| 13 |
| 16:50 | 6,577.00 |
-0.62
| 514 |
| 33,805.78 |
| 12 |
| 16:50 | 6,577.00 |
-0.62
| 1,021 |
| 67,151.17 |
| 11 |
| 16:50 | 6,577.00 |
-0.62
| 1,000 |
| 65,770.00 |
| 10 |
| 16:46 | 6,581.00 |
-0.56
| 228 |
| 15,004.68 |
| 9 |
| 16:40 | 6,589.00 |
-0.44
| 303 |
| 19,964.67 |
| 8 |
| 13:55 | 6,581.00 |
-0.56
| 954 |
| 62,782.74 |
| 7 |
| 13:55 | 6,582.00 |
-0.54
| 116 |
| 7,635.12 |
| 6 |
| 13:55 | 6,582.00 |
-0.54
| 22 |
| 1,448.04 |
| 5 |
| 13:55 | 6,589.00 |
-0.44
| 427 |
| 28,135.03 |
| 4 |
| 12:55 | 6,589.00 |
-0.44
| 180 |
| 11,860.20 |
| 3 |
| 10:53 | 6,589.00 |
-0.44
| 494 |
| 32,549.66 |
| 2 |
| 10:53 | 6,589.00 |
-0.44
| 139 |
| 9,158.71 |
| 1 |
| סה"כ | | | 22,039 | | 1,452,234.9 | | 595 |
|