|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:12 | 15,310.00 |
-0.97
| 65 |
| 9,951.50 |
| 153 |
| 12:56 | 15,310.00 |
-0.97
| 6,250 |
| 956,875.06 |
| 152 |
| 12:56 | 15,310.00 |
-0.97
| 282 |
| 43,174.20 |
| 151 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 150 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 149 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 148 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 147 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 146 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 145 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 144 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 143 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 142 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 141 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 140 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 139 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 138 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 137 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 136 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 135 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 134 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 133 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 132 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 131 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 130 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 129 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 128 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 127 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 126 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 125 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 124 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 123 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 122 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 121 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 120 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 119 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 118 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 117 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 116 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 115 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 114 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 113 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 112 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 111 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 110 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 109 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 108 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 107 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 106 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 105 |
| 12:44 | 15,300.00 |
-1.03
| 5 |
| 765.00 |
| 104 |
| סה"כ | | | 6,832 | | 1,045,955.76 | | 6,425 |
|