|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:11 | 7,149.00 |
0.61
| 6,854 |
| 489,992.47 |
| 27 |
16:37 | 7,156.00 |
0.7
| 57 |
| 4,078.92 |
| 26 |
15:43 | 7,166.00 |
0.84
| 410 |
| 29,380.60 |
| 25 |
15:32 | 7,156.00 |
0.7
| 2,096 |
| 149,989.77 |
| 24 |
15:25 | 7,163.00 |
0.8
| 54 |
| 3,868.02 |
| 23 |
14:58 | 7,160.00 |
0.76
| 139 |
| 9,952.40 |
| 22 |
14:35 | 7,164.00 |
0.82
| 640 |
| 45,849.60 |
| 21 |
14:25 | 7,165.00 |
0.83
| 1,399 |
| 100,238.35 |
| 20 |
14:17 | 7,161.00 |
0.77
| 394 |
| 28,214.34 |
| 19 |
13:46 | 7,160.00 |
0.76
| 83 |
| 5,942.80 |
| 18 |
13:41 | 7,162.00 |
0.79
| 2,500 |
| 179,050.00 |
| 17 |
13:30 | 7,160.00 |
0.76
| 320 |
| 22,912.00 |
| 16 |
11:30 | 7,160.00 |
0.76
| 42 |
| 3,007.20 |
| 15 |
11:15 | 7,160.00 |
0.76
| 65 |
| 4,654.00 |
| 14 |
10:44 | 7,162.00 |
0.79
| 413 |
| 29,579.06 |
| 13 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 12 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 11 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 10 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 9 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 8 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 7 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 6 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 5 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 4 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 3 |
10:44 | 7,162.00 |
0.79
| 26 |
| 1,862.12 |
| 2 |
10:29 | 7,175.00 |
0.97
| 836 |
| 59,983.00 |
| 1 |
סה"כ | | | 16,588 | | 1,187,175.85 | | 378 |
|