|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:41 | 2,242.00 |
0.85
| 7,802 |
| 174,920.84 |
| 98 |
16:41 | 2,243.00 |
0.9
| 3,575 |
| 80,187.25 |
| 97 |
16:41 | 2,242.00 |
0.85
| 623 |
| 13,967.66 |
| 96 |
16:41 | 2,242.00 |
0.85
| 1,549 |
| 34,728.58 |
| 95 |
16:40 | 2,244.00 |
0.94
| 7,960 |
| 178,622.41 |
| 94 |
16:38 | 2,244.00 |
0.94
| 320 |
| 7,180.80 |
| 93 |
16:34 | 2,244.00 |
0.94
| 7,873 |
| 176,670.13 |
| 92 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 91 |
16:33 | 2,245.00 |
0.99
| 2,483 |
| 55,743.35 |
| 90 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 89 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 88 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 87 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 86 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 85 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 84 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 83 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 82 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 81 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 80 |
16:33 | 2,245.00 |
0.99
| 7,873 |
| 176,748.84 |
| 79 |
16:24 | 2,246.00 |
1.03
| 1,029 |
| 23,111.34 |
| 78 |
16:21 | 2,245.00 |
0.99
| 3,786 |
| 84,995.70 |
| 77 |
16:21 | 2,245.00 |
0.99
| 7,900 |
| 177,355.00 |
| 76 |
16:21 | 2,245.00 |
0.99
| 7,900 |
| 177,355.00 |
| 75 |
16:21 | 2,245.00 |
0.99
| 7,900 |
| 177,355.00 |
| 74 |
16:21 | 2,245.00 |
0.99
| 7,900 |
| 177,355.00 |
| 73 |
16:21 | 2,245.00 |
0.99
| 7,900 |
| 177,355.00 |
| 72 |
16:21 | 2,245.00 |
0.99
| 7,900 |
| 177,355.00 |
| 71 |
16:21 | 2,245.00 |
0.99
| 22,100 |
| 496,145.00 |
| 70 |
16:21 | 2,245.00 |
0.99
| 7,900 |
| 177,355.00 |
| 69 |
16:21 | 2,245.00 |
0.99
| 7,726 |
| 173,448.70 |
| 68 |
16:20 | 2,246.00 |
1.03
| 200 |
| 4,492.00 |
| 67 |
16:20 | 2,246.00 |
1.03
| 100 |
| 2,246.00 |
| 66 |
16:19 | 2,245.00 |
0.99
| 174 |
| 3,906.30 |
| 65 |
16:14 | 2,243.00 |
0.9
| 7,875 |
| 176,636.23 |
| 64 |
16:13 | 2,243.00 |
0.9
| 7,850 |
| 176,075.50 |
| 63 |
16:13 | 2,243.00 |
0.9
| 7,825 |
| 175,514.77 |
| 62 |
16:13 | 2,243.00 |
0.9
| 7,800 |
| 174,954.00 |
| 61 |
16:13 | 2,243.00 |
0.9
| 7,748 |
| 173,787.64 |
| 60 |
16:13 | 2,243.00 |
0.9
| 7,748 |
| 173,787.64 |
| 59 |
16:13 | 2,243.00 |
0.9
| 7,721 |
| 173,182.05 |
| 58 |
16:12 | 2,243.00 |
0.9
| 7,694 |
| 172,576.42 |
| 57 |
16:12 | 2,242.00 |
0.85
| 7,667 |
| 171,894.14 |
| 56 |
16:12 | 2,243.00 |
0.9
| 7,639 |
| 171,342.77 |
| 55 |
16:12 | 2,243.00 |
0.9
| 7,583 |
| 170,086.69 |
| 54 |
16:12 | 2,243.00 |
0.9
| 7,583 |
| 170,086.69 |
| 53 |
16:12 | 2,242.00 |
0.85
| 7,554 |
| 169,360.69 |
| 52 |
16:11 | 2,242.00 |
0.85
| 7,525 |
| 168,710.50 |
| 51 |
16:11 | 2,242.00 |
0.85
| 7,495 |
| 168,037.91 |
| 50 |
16:11 | 2,242.00 |
0.85
| 1,114 |
| 24,975.88 |
| 49 |
סה"כ | | | 333,497 | | 7,483,846.66 | | 3,675 |
|