|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:22 | 860.10 |
-1.34
| 465 |
| 3,999.47 |
| 46 |
12:18 | 860.00 |
-1.35
| 1,527 |
| 13,132.20 |
| 45 |
12:18 | 860.00 |
-1.35
| 300 |
| 2,580.00 |
| 44 |
11:50 | 860.80 |
-1.26
| 306 |
| 2,634.05 |
| 43 |
11:28 | 860.00 |
-1.35
| 234 |
| 2,012.40 |
| 42 |
11:28 | 860.00 |
-1.35
| 4,821 |
| 41,460.60 |
| 41 |
11:05 | 860.10 |
-1.34
| 723 |
| 6,218.52 |
| 40 |
10:25 | 863.30 |
-0.97
| 114 |
| 984.16 |
| 39 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 38 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 37 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 36 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 35 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 34 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 33 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 32 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 31 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 30 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 29 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 28 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 27 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 26 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 25 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 24 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 23 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 22 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 21 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 20 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 19 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 18 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 17 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 16 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 15 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 14 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 13 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 12 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 11 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 10 |
10:25 | 863.30 |
-0.97
| 99 |
| 854.67 |
| 9 |
10:05 | 864.00 |
-0.89
| 3,500 |
| 30,240.00 |
| 8 |
10:04 | 866.00 |
-0.67
| 5,631 |
| 48,764.46 |
| 7 |
10:04 | 866.00 |
-0.67
| 1,740 |
| 15,068.40 |
| 6 |
10:04 | 866.00 |
-0.67
| 1,716 |
| 14,860.56 |
| 5 |
10:04 | 866.00 |
-0.67
| 571 |
| 4,944.86 |
| 4 |
09:59 | 866.00 |
-0.67
| 4,000 |
| 34,640.00 |
| 3 |
סה"כ | | | 28,618 | | 247,179.78 | | 1,078 |
|