|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:11 | 1,909.00 |
-0.05
| 2,174 |
| 41,501.66 |
| 19 |
11:11 | 1,909.00 |
-0.05
| 193 |
| 3,684.37 |
| 18 |
11:11 | 1,909.00 |
-0.05
| 4,547 |
| 86,802.23 |
| 17 |
11:11 | 1,909.00 |
-0.05
| 2,327 |
| 44,422.43 |
| 16 |
11:11 | 1,909.00 |
-0.05
| 51 |
| 973.59 |
| 15 |
11:11 | 1,909.00 |
-0.05
| 737 |
| 14,069.33 |
| 14 |
11:11 | 1,909.00 |
-0.05
| 10,987 |
| 209,741.84 |
| 13 |
11:11 | 1,909.00 |
-0.05
| 104 |
| 1,985.36 |
| 12 |
10:54 | 1,907.00 |
-0.16
| 367 |
| 6,998.69 |
| 11 |
10:18 | 1,909.00 |
-0.05
| 471 |
| 8,991.39 |
| 10 |
10:18 | 1,909.00 |
-0.05
| 34 |
| 649.06 |
| 9 |
10:18 | 1,907.00 |
-0.16
| 133 |
| 2,536.31 |
| 8 |
10:05 | 1,912.00 |
0.1
| 34 |
| 650.08 |
| 7 |
10:05 | 1,912.00 |
0.1
| 34 |
| 650.08 |
| 6 |
10:05 | 1,912.00 |
0.1
| 34 |
| 650.08 |
| 5 |
10:05 | 1,912.00 |
0.1
| 34 |
| 650.08 |
| 4 |
10:04 | 1,911.00 |
0.05
| 660 |
| 12,612.60 |
| 3 |
09:59 | 1,910.00 |
0
| 667 |
| 12,739.70 |
| 2 |
09:59 | 1,910.00 |
0
| 641 |
| 12,243.10 |
| 1 |
סה"כ | | | 24,229 | | 462,551.98 | | 190 |
|