|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 3,302.00 |
1.66
| 212 |
| 7,000.24 |
| 55 |
| 17:10 | 3,305.00 |
1.75
| 6,839 |
| 226,028.95 |
| 54 |
| 17:09 | 3,305.00 |
1.75
| 261 |
| 8,626.05 |
| 53 |
| 16:32 | 3,319.00 |
2.19
| 214 |
| 7,102.66 |
| 52 |
| 16:32 | 3,318.00 |
2.16
| 89 |
| 2,953.02 |
| 51 |
| 16:19 | 3,308.00 |
1.85
| 4,500 |
| 148,860.00 |
| 50 |
| 16:15 | 3,306.00 |
1.79
| 505 |
| 16,695.30 |
| 49 |
| 16:11 | 3,316.00 |
2.09
| 106 |
| 3,514.96 |
| 48 |
| 16:05 | 3,298.00 |
1.54
| 912 |
| 30,077.76 |
| 47 |
| 16:05 | 3,299.00 |
1.57
| 89 |
| 2,936.11 |
| 46 |
| 15:12 | 3,290.00 |
1.29
| 807 |
| 26,550.30 |
| 45 |
| 15:12 | 3,290.00 |
1.29
| 271 |
| 8,915.90 |
| 44 |
| 14:44 | 3,291.00 |
1.32
| 1,300 |
| 42,783.00 |
| 43 |
| 14:24 | 3,289.00 |
1.26
| 456 |
| 14,997.84 |
| 42 |
| 14:08 | 3,293.00 |
1.39
| 1,869 |
| 61,546.17 |
| 41 |
| 13:59 | 3,297.00 |
1.51
| 1,581 |
| 52,125.57 |
| 40 |
| 13:59 | 3,297.00 |
1.51
| 89 |
| 2,934.33 |
| 39 |
| 13:48 | 3,304.00 |
1.72
| 954 |
| 31,520.16 |
| 38 |
| 13:48 | 3,305.00 |
1.75
| 89 |
| 2,941.45 |
| 37 |
| 12:47 | 3,293.00 |
1.39
| 607 |
| 19,988.51 |
| 36 |
| 12:36 | 3,293.00 |
1.39
| 2,564 |
| 84,432.52 |
| 35 |
| 12:34 | 3,299.00 |
1.57
| 660 |
| 21,773.40 |
| 34 |
| 12:34 | 3,299.00 |
1.57
| 50 |
| 1,649.50 |
| 33 |
| 12:34 | 3,299.00 |
1.57
| 120 |
| 3,958.80 |
| 32 |
| 12:34 | 3,299.00 |
1.57
| 979 |
| 32,297.21 |
| 31 |
| 12:34 | 3,299.00 |
1.57
| 19 |
| 626.81 |
| 30 |
| 12:34 | 3,299.00 |
1.57
| 776 |
| 25,600.24 |
| 29 |
| 12:27 | 3,290.00 |
1.29
| 489 |
| 16,088.10 |
| 28 |
| 12:27 | 3,290.00 |
1.29
| 1,013 |
| 33,327.70 |
| 27 |
| 12:26 | 3,290.00 |
1.29
| 700 |
| 23,030.00 |
| 26 |
| 12:25 | 3,287.00 |
1.2
| 640 |
| 21,036.80 |
| 25 |
| 12:05 | 3,288.00 |
1.23
| 60 |
| 1,972.80 |
| 24 |
| 11:54 | 3,280.00 |
0.99
| 751 |
| 24,632.80 |
| 23 |
| 11:52 | 3,282.00 |
1.05
| 80 |
| 2,625.60 |
| 22 |
| 11:50 | 3,280.00 |
0.99
| 23 |
| 754.40 |
| 21 |
| 11:50 | 3,280.00 |
0.99
| 567 |
| 18,597.60 |
| 20 |
| 11:42 | 3,269.00 |
0.65
| 712 |
| 23,275.28 |
| 19 |
| 11:36 | 3,280.00 |
0.99
| 151 |
| 4,952.80 |
| 18 |
| 11:23 | 3,278.00 |
0.92
| 1,524 |
| 49,956.72 |
| 17 |
| 11:15 | 3,284.00 |
1.11
| 442 |
| 14,515.28 |
| 16 |
| 11:14 | 3,287.00 |
1.2
| 15 |
| 493.05 |
| 15 |
| 10:56 | 3,292.00 |
1.35
| 151 |
| 4,970.92 |
| 14 |
| 10:54 | 3,291.00 |
1.32
| 988 |
| 32,515.08 |
| 13 |
| 10:32 | 3,286.00 |
1.17
| 517 |
| 16,988.62 |
| 12 |
| 10:29 | 3,281.00 |
1.02
| 2,380 |
| 78,087.80 |
| 11 |
| 10:17 | 3,270.00 |
0.68
| 763 |
| 24,950.10 |
| 10 |
| 10:12 | 3,262.00 |
0.43
| 650 |
| 21,203.00 |
| 9 |
| 10:11 | 3,262.00 |
0.43
| 350 |
| 11,417.00 |
| 8 |
| 10:07 | 3,262.00 |
0.43
| 113 |
| 3,686.06 |
| 7 |
| 10:07 | 3,262.00 |
0.43
| 811 |
| 26,454.82 |
| 6 |
| סה"כ | | | 40,808 | | 1,343,969.09 | | 1,525 |
|