|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.80 |
0.09
| 7,355,107 |
| 8,149,458.50 |
| 121 |
16:39 | 110.69 |
-0.010
| 11,084 |
| 12,268.88 |
| 20 |
16:36 | 110.70 |
0
| 4,500 |
| 4,981.50 |
| 19 |
16:34 | 110.70 |
0
| 21,237 |
| 23,509.36 |
| 18 |
16:34 | 110.70 |
0
| 42,000 |
| 46,494.00 |
| 17 |
16:29 | 110.70 |
0
| 98,000 |
| 108,486.00 |
| 16 |
16:29 | 110.70 |
0
| 42,000 |
| 46,494.00 |
| 15 |
14:00 | 110.70 |
0
| 28,094 |
| 31,100.06 |
| 14 |
14:00 | 110.69 |
-0.010
| 15,927 |
| 17,629.60 |
| 13 |
14:00 | 110.69 |
-0.010
| 44,073 |
| 48,784.41 |
| 12 |
13:57 | 110.70 |
0
| 13,906 |
| 15,393.94 |
| 11 |
13:20 | 110.69 |
-0.010
| 70,764 |
| 78,328.67 |
| 10 |
13:20 | 110.69 |
-0.010
| 9,236 |
| 10,223.33 |
| 9 |
13:03 | 110.70 |
0
| 56,000 |
| 61,992.00 |
| 8 |
13:03 | 110.70 |
0
| 24,000 |
| 26,568.00 |
| 7 |
12:47 | 110.70 |
0
| 13,500 |
| 14,944.50 |
| 6 |
12:26 | 110.70 |
0
| 4,500 |
| 4,981.50 |
| 5 |
10:09 | 110.64 |
-0.05
| 7,517 |
| 8,316.81 |
| 4 |
10:08 | 110.64 |
-0.05
| 3 |
| 3.32 |
| 3 |
09:55 | 110.70 |
0
| 57,175 |
| 63,292.73 |
| 2 |
סה"כ | | | 7,918,623 | | 8,773,251.11 | | 330 |
|