|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.99 |
0.47
| 7,282,199 |
| 7,427,115.00 |
| 87 |
16:34 | 101.82 |
0.31
| 5,000 |
| 5,091.00 |
| 41 |
16:32 | 101.70 |
0.19
| 13,249 |
| 13,474.23 |
| 40 |
16:32 | 101.70 |
0.19
| 24,679 |
| 25,098.54 |
| 39 |
15:34 | 101.84 |
0.33
| 52,625 |
| 53,593.30 |
| 38 |
15:34 | 101.84 |
0.33
| 89,579 |
| 91,227.25 |
| 37 |
15:34 | 101.83 |
0.32
| 128,796 |
| 131,152.97 |
| 36 |
15:34 | 101.83 |
0.32
| 29,000 |
| 29,530.70 |
| 35 |
14:53 | 101.84 |
0.33
| 5,000 |
| 5,092.00 |
| 34 |
14:48 | 101.71 |
0.2
| 4,999 |
| 5,084.48 |
| 33 |
14:45 | 101.83 |
0.32
| 10,460 |
| 10,651.42 |
| 32 |
14:45 | 101.83 |
0.32
| 9,000 |
| 9,164.70 |
| 31 |
14:44 | 101.83 |
0.32
| 9,299 |
| 9,469.17 |
| 30 |
14:44 | 101.83 |
0.32
| 9,000 |
| 9,164.70 |
| 29 |
14:44 | 101.83 |
0.32
| 181,101 |
| 184,415.16 |
| 28 |
14:44 | 101.83 |
0.32
| 9,899 |
| 10,080.15 |
| 27 |
14:44 | 101.83 |
0.32
| 9,000 |
| 9,164.70 |
| 26 |
14:44 | 101.83 |
0.32
| 9,000 |
| 9,164.70 |
| 25 |
14:44 | 101.83 |
0.32
| 10,299 |
| 10,487.47 |
| 24 |
14:43 | 101.82 |
0.31
| 10,999 |
| 11,199.18 |
| 23 |
14:43 | 101.82 |
0.31
| 17,000 |
| 17,309.40 |
| 22 |
14:43 | 101.82 |
0.31
| 17,000 |
| 17,309.40 |
| 21 |
14:43 | 101.82 |
0.31
| 3,602 |
| 3,667.56 |
| 20 |
14:43 | 101.82 |
0.31
| 9,199 |
| 9,366.42 |
| 19 |
14:43 | 101.82 |
0.31
| 17,000 |
| 17,309.40 |
| 18 |
14:43 | 101.82 |
0.31
| 20,199 |
| 20,566.62 |
| 17 |
14:42 | 101.82 |
0.31
| 60,118 |
| 61,212.14 |
| 16 |
14:42 | 101.82 |
0.31
| 10,000 |
| 10,182.00 |
| 15 |
14:42 | 101.82 |
0.31
| 19,683 |
| 20,041.23 |
| 14 |
14:42 | 101.82 |
0.31
| 10,199 |
| 10,384.62 |
| 13 |
12:04 | 101.84 |
0.33
| 4,501 |
| 4,583.82 |
| 12 |
12:04 | 101.84 |
0.33
| 6,000 |
| 6,110.40 |
| 11 |
12:04 | 101.84 |
0.33
| 9,499 |
| 9,673.78 |
| 10 |
10:51 | 101.86 |
0.34
| 10,499 |
| 10,694.28 |
| 9 |
10:51 | 101.86 |
0.34
| 9,299 |
| 9,471.96 |
| 8 |
10:51 | 101.86 |
0.34
| 9,799 |
| 9,981.26 |
| 7 |
10:51 | 101.86 |
0.34
| 8,999 |
| 9,166.38 |
| 6 |
10:15 | 101.86 |
0.34
| 9,599 |
| 9,777.54 |
| 5 |
09:55 | 101.87 |
0.35
| 11,111 |
| 11,318.78 |
| 4 |
סה"כ | | | 8,166,489 | | 8,327,547.81 | | 942 |
|