|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 6,093.00 |
-0.46
| 328 |
| 19,985.04 |
| 213 |
| 17:04 | 6,085.00 |
-0.59
| 200 |
| 12,170.00 |
| 212 |
| 17:03 | 6,088.00 |
-0.54
| 44 |
| 2,678.72 |
| 211 |
| 16:57 | 6,097.00 |
-0.39
| 347 |
| 21,156.59 |
| 210 |
| 16:57 | 6,097.00 |
-0.39
| 473 |
| 28,838.81 |
| 209 |
| 16:39 | 6,110.00 |
-0.18
| 88 |
| 5,376.80 |
| 208 |
| 16:30 | 6,100.00 |
-0.34
| 222 |
| 13,542.00 |
| 207 |
| 16:30 | 6,100.00 |
-0.34
| 88 |
| 5,368.00 |
| 206 |
| 16:29 | 6,101.00 |
-0.33
| 481 |
| 29,345.81 |
| 205 |
| 16:29 | 6,101.00 |
-0.33
| 709 |
| 43,256.09 |
| 204 |
| 16:26 | 6,108.00 |
-0.21
| 200 |
| 12,216.00 |
| 203 |
| 16:07 | 6,120.00 |
-0.02
| 116 |
| 7,099.20 |
| 202 |
| 16:07 | 6,120.00 |
-0.02
| 208 |
| 12,729.60 |
| 201 |
| 16:07 | 6,120.00 |
-0.02
| 216 |
| 13,219.20 |
| 200 |
| 16:07 | 6,120.00 |
-0.02
| 208 |
| 12,729.60 |
| 199 |
| 16:07 | 6,120.00 |
-0.02
| 214 |
| 13,096.80 |
| 198 |
| 16:07 | 6,120.00 |
-0.02
| 375 |
| 22,950.00 |
| 197 |
| 16:07 | 6,120.00 |
-0.02
| 163 |
| 9,975.60 |
| 196 |
| 15:37 | 6,110.00 |
-0.18
| 818 |
| 49,979.80 |
| 195 |
| 15:03 | 6,128.00 |
0.11
| 88 |
| 5,392.64 |
| 194 |
| 14:50 | 6,116.00 |
-0.08
| 216 |
| 13,210.56 |
| 193 |
| 14:50 | 6,114.00 |
-0.11
| 838 |
| 51,235.32 |
| 192 |
| 14:50 | 6,112.00 |
-0.15
| 213 |
| 13,018.56 |
| 191 |
| 14:37 | 6,108.00 |
-0.21
| 818 |
| 49,963.44 |
| 190 |
| 14:33 | 6,112.00 |
-0.15
| 33 |
| 2,016.96 |
| 189 |
| 14:29 | 6,124.00 |
0.05
| 1,888 |
| 115,621.12 |
| 188 |
| 14:27 | 6,124.00 |
0.05
| 33 |
| 2,020.92 |
| 187 |
| 14:12 | 6,122.00 |
0.02
| 816 |
| 49,955.52 |
| 186 |
| 14:08 | 6,125.00 |
0.07
| 300 |
| 18,375.00 |
| 185 |
| 14:07 | 6,122.00 |
0.02
| 34 |
| 2,081.48 |
| 184 |
| 13:46 | 6,138.00 |
0.28
| 1,370 |
| 84,090.60 |
| 183 |
| 13:45 | 6,138.00 |
0.28
| 1,888 |
| 115,885.44 |
| 182 |
| 13:33 | 6,135.00 |
0.23
| 17 |
| 1,042.95 |
| 181 |
| 13:24 | 6,150.00 |
0.47
| 100 |
| 6,150.00 |
| 180 |
| 12:56 | 6,164.00 |
0.7
| 26 |
| 1,602.64 |
| 179 |
| 12:50 | 6,166.00 |
0.74
| 25 |
| 1,541.50 |
| 178 |
| 12:50 | 6,166.00 |
0.74
| 14 |
| 863.24 |
| 177 |
| 12:26 | 6,180.00 |
0.96
| 15 |
| 927.00 |
| 176 |
| 12:13 | 6,184.00 |
1.03
| 360 |
| 22,262.40 |
| 175 |
| 12:04 | 6,180.00 |
0.96
| 22 |
| 1,359.60 |
| 174 |
| 11:58 | 6,177.00 |
0.91
| 11 |
| 679.47 |
| 173 |
| 11:57 | 6,178.00 |
0.93
| 324 |
| 20,016.72 |
| 172 |
| 11:49 | 6,171.00 |
0.82
| 144 |
| 8,886.24 |
| 171 |
| 11:45 | 6,184.00 |
1.03
| 582 |
| 35,990.88 |
| 170 |
| 11:44 | 6,190.00 |
1.13
| 20 |
| 1,238.00 |
| 169 |
| 11:40 | 6,186.00 |
1.06
| 208 |
| 12,866.88 |
| 168 |
| 11:40 | 6,186.00 |
1.06
| 78 |
| 4,825.08 |
| 167 |
| 11:40 | 6,185.00 |
1.05
| 536 |
| 33,151.60 |
| 166 |
| 11:30 | 6,176.00 |
0.9
| 1,888 |
| 116,602.88 |
| 165 |
| 11:18 | 6,170.00 |
0.8
| 744 |
| 45,904.80 |
| 164 |
| סה"כ | | | 19,147 | | 1,174,493.1 | | 9,425 |
|