|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 10,310.00 |
0.68
| 100 |
| 10,310.00 |
| 31 |
| 16:31 | 10,290.00 |
0.49
| 81 |
| 8,334.90 |
| 30 |
| 16:20 | 10,300.00 |
0.59
| 41 |
| 4,223.00 |
| 29 |
| 15:45 | 10,370.00 |
1.27
| 62 |
| 6,429.40 |
| 28 |
| 15:45 | 10,370.00 |
1.27
| 800 |
| 82,960.00 |
| 27 |
| 15:45 | 10,360.00 |
1.17
| 193 |
| 19,994.80 |
| 26 |
| 15:45 | 10,360.00 |
1.17
| 30 |
| 3,108.00 |
| 25 |
| 15:44 | 10,350.00 |
1.07
| 50 |
| 5,175.00 |
| 24 |
| 13:11 | 10,360.00 |
1.17
| 6 |
| 621.60 |
| 23 |
| 11:26 | 10,320.00 |
0.78
| 48 |
| 4,953.60 |
| 22 |
| 11:23 | 10,350.00 |
1.07
| 483 |
| 49,990.50 |
| 21 |
| 11:23 | 10,350.00 |
1.07
| 200 |
| 20,700.00 |
| 20 |
| 11:23 | 10,350.00 |
1.07
| 18 |
| 1,863.00 |
| 19 |
| 11:20 | 10,330.00 |
0.88
| 290 |
| 29,957.00 |
| 18 |
| 11:19 | 10,330.00 |
0.88
| 10 |
| 1,033.00 |
| 17 |
| 11:03 | 10,300.00 |
0.59
| 100 |
| 10,300.00 |
| 16 |
| 10:40 | 10,310.00 |
0.68
| 265 |
| 27,321.50 |
| 15 |
| 10:40 | 10,310.00 |
0.68
| 35 |
| 3,608.50 |
| 14 |
| 10:39 | 10,290.00 |
0.49
| 500 |
| 51,450.00 |
| 13 |
| 10:37 | 10,300.00 |
0.59
| 252 |
| 25,956.00 |
| 12 |
| 10:32 | 10,310.00 |
0.68
| 150 |
| 15,465.00 |
| 11 |
| 10:30 | 10,330.00 |
0.88
| 60 |
| 6,198.00 |
| 10 |
| 10:28 | 10,310.00 |
0.68
| 50 |
| 5,155.00 |
| 9 |
| 10:15 | 10,310.00 |
0.68
| 243 |
| 25,053.30 |
| 8 |
| 10:09 | 10,340.00 |
0.98
| 170 |
| 17,578.00 |
| 7 |
| 10:09 | 10,340.00 |
0.98
| 10 |
| 1,034.00 |
| 6 |
| 10:03 | 10,300.00 |
0.59
| 180 |
| 18,540.00 |
| 5 |
| 10:01 | 10,310.00 |
0.68
| 135 |
| 13,918.50 |
| 4 |
| 10:01 | 10,310.00 |
0.68
| 761 |
| 78,459.10 |
| 3 |
| 10:01 | 10,310.00 |
0.68
| 155 |
| 15,980.50 |
| 2 |
| 10:01 | 10,310.00 |
0.68
| 171 |
| 17,630.10 |
| 1 |
| סה"כ | | | 5,649 | | 583,301.3 | | 496 |
|