|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:42 | 6,574.00 |
1.75
| 75 |
| 4,930.50 |
| 19 |
11:57 | 6,568.00 |
1.66
| 188 |
| 12,347.84 |
| 18 |
11:03 | 6,581.00 |
1.86
| 76 |
| 5,001.56 |
| 17 |
10:59 | 6,581.00 |
1.86
| 75 |
| 4,935.75 |
| 16 |
10:53 | 6,578.00 |
1.81
| 44 |
| 2,894.32 |
| 15 |
10:39 | 6,598.00 |
2.12
| 100 |
| 6,598.00 |
| 14 |
10:32 | 6,585.00 |
1.92
| 56 |
| 3,687.60 |
| 13 |
10:32 | 6,585.00 |
1.92
| 144 |
| 9,482.40 |
| 12 |
10:28 | 6,590.00 |
2
| 8 |
| 527.20 |
| 11 |
10:21 | 6,593.00 |
2.04
| 227 |
| 14,966.11 |
| 10 |
10:19 | 6,589.00 |
1.98
| 32 |
| 2,108.48 |
| 9 |
10:15 | 6,590.00 |
2
| 100 |
| 6,590.00 |
| 8 |
10:11 | 6,580.00 |
1.84
| 8 |
| 526.40 |
| 7 |
10:02 | 6,565.00 |
1.61
| 1,000 |
| 65,650.00 |
| 6 |
09:59 | 6,560.00 |
1.53
| 9 |
| 590.40 |
| 5 |
09:59 | 6,555.00 |
1.45
| 8 |
| 524.40 |
| 4 |
09:59 | 6,550.00 |
1.38
| 176 |
| 11,528.00 |
| 3 |
סה"כ | | | 2,326 | | 152,888.96 | | 187 |
|