|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:04 | 5,295.00 |
8.64
| 325 |
| 17,208.75 |
| 62 |
| 13:54 | 5,291.00 |
8.56
| 34 |
| 1,798.94 |
| 61 |
| 13:53 | 5,291.00 |
8.56
| 87 |
| 4,603.17 |
| 60 |
| 13:53 | 5,291.00 |
8.56
| 55 |
| 2,910.05 |
| 59 |
| 13:53 | 5,291.00 |
8.56
| 1,049 |
| 55,502.59 |
| 58 |
| 13:52 | 5,291.00 |
8.56
| 267 |
| 14,126.97 |
| 57 |
| 13:47 | 5,290.00 |
8.54
| 55 |
| 2,909.50 |
| 56 |
| 13:36 | 5,280.00 |
8.33
| 25 |
| 1,320.00 |
| 55 |
| 13:19 | 5,270.00 |
8.12
| 227 |
| 11,962.90 |
| 54 |
| 12:43 | 5,278.00 |
8.29
| 800 |
| 42,224.00 |
| 53 |
| 12:25 | 5,271.00 |
8.15
| 569 |
| 29,991.99 |
| 52 |
| 12:20 | 5,270.00 |
8.12
| 205 |
| 10,803.50 |
| 51 |
| 12:19 | 5,270.00 |
8.12
| 250 |
| 13,175.00 |
| 50 |
| 12:19 | 5,273.00 |
8.19
| 322 |
| 16,979.06 |
| 49 |
| 12:12 | 5,267.00 |
8.06
| 283 |
| 14,905.61 |
| 48 |
| 11:53 | 5,273.00 |
8.19
| 159 |
| 8,384.07 |
| 47 |
| 11:36 | 5,285.00 |
8.43
| 537 |
| 28,380.45 |
| 46 |
| 11:36 | 5,285.00 |
8.43
| 16 |
| 845.60 |
| 45 |
| 11:36 | 5,285.00 |
8.43
| 1,646 |
| 86,991.10 |
| 44 |
| 11:36 | 5,285.00 |
8.43
| 1,887 |
| 99,727.95 |
| 43 |
| 11:12 | 5,300.00 |
8.74
| 400 |
| 21,200.00 |
| 42 |
| 11:09 | 5,308.00 |
8.9
| 350 |
| 18,578.00 |
| 41 |
| 11:02 | 5,287.00 |
8.47
| 20 |
| 1,057.40 |
| 40 |
| 11:00 | 5,283.00 |
8.39
| 1,996 |
| 105,448.68 |
| 39 |
| 10:56 | 5,295.00 |
8.64
| 30 |
| 1,588.50 |
| 38 |
| 10:54 | 5,304.00 |
8.82
| 10 |
| 530.40 |
| 37 |
| 10:37 | 5,278.00 |
8.29
| 131 |
| 6,914.18 |
| 36 |
| 10:37 | 5,276.00 |
8.25
| 205 |
| 10,815.80 |
| 35 |
| 10:34 | 5,271.00 |
8.15
| 44 |
| 2,319.24 |
| 34 |
| 10:19 | 5,275.00 |
8.23
| 242 |
| 12,765.50 |
| 33 |
| 10:18 | 5,270.00 |
8.12
| 39 |
| 2,055.30 |
| 32 |
| 10:18 | 5,270.00 |
8.12
| 177 |
| 9,327.90 |
| 31 |
| 10:18 | 5,270.00 |
8.12
| 9 |
| 474.30 |
| 30 |
| 10:16 | 5,265.00 |
8.02
| 420 |
| 22,113.00 |
| 29 |
| 10:14 | 5,255.00 |
7.82
| 75 |
| 3,941.25 |
| 28 |
| 10:11 | 5,256.00 |
7.84
| 209 |
| 10,985.04 |
| 27 |
| 10:11 | 5,257.00 |
7.86
| 100 |
| 5,257.00 |
| 26 |
| 10:11 | 5,253.00 |
7.78
| 199 |
| 10,453.47 |
| 25 |
| 10:10 | 5,270.00 |
8.12
| 25 |
| 1,317.50 |
| 24 |
| 10:09 | 5,266.00 |
8.04
| 149 |
| 7,846.34 |
| 23 |
| 10:08 | 5,269.00 |
8.1
| 429 |
| 22,604.01 |
| 22 |
| 10:07 | 5,270.00 |
8.12
| 34 |
| 1,791.80 |
| 21 |
| 10:06 | 5,282.00 |
8.37
| 167 |
| 8,820.94 |
| 20 |
| 10:06 | 5,279.00 |
8.31
| 175 |
| 9,238.25 |
| 19 |
| 10:05 | 5,281.00 |
8.35
| 52 |
| 2,746.12 |
| 18 |
| 10:05 | 5,281.00 |
8.35
| 819 |
| 43,251.39 |
| 17 |
| 10:05 | 5,281.00 |
8.35
| 359 |
| 18,958.79 |
| 16 |
| 10:05 | 5,285.00 |
8.43
| 430 |
| 22,725.50 |
| 15 |
| 10:04 | 5,263.00 |
7.98
| 149 |
| 7,841.87 |
| 14 |
| 10:02 | 5,290.00 |
8.54
| 266 |
| 14,071.40 |
| 13 |
| סה"כ | | | 16,508 | | 871,790.07 | | 1,875 |
|