|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 20,250.00 |
-0.05
| 40 |
| 8,100.00 |
| 293 |
| 17:10 | 20,220.00 |
-0.2
| 60 |
| 12,132.00 |
| 292 |
| 17:10 | 20,280.00 |
0.1
| 84 |
| 17,035.20 |
| 291 |
| 17:10 | 20,250.00 |
-0.05
| 14 |
| 2,835.00 |
| 290 |
| 17:06 | 20,320.00 |
0.3
| 370 |
| 75,184.00 |
| 289 |
| 17:03 | 20,300.00 |
0.2
| 50 |
| 10,150.00 |
| 288 |
| 17:01 | 20,320.00 |
0.3
| 100 |
| 20,320.00 |
| 287 |
| 17:01 | 20,300.00 |
0.2
| 98 |
| 19,894.00 |
| 286 |
| 17:01 | 20,300.00 |
0.2
| 60 |
| 12,180.00 |
| 285 |
| 17:01 | 20,300.00 |
0.2
| 50 |
| 10,150.00 |
| 284 |
| 17:01 | 20,300.00 |
0.2
| 56 |
| 11,368.00 |
| 283 |
| 17:01 | 20,300.00 |
0.2
| 24 |
| 4,872.00 |
| 282 |
| 17:01 | 20,280.00 |
0.1
| 5 |
| 1,014.00 |
| 281 |
| 17:00 | 20,250.00 |
-0.05
| 120 |
| 24,300.00 |
| 280 |
| 16:59 | 20,240.00 |
-0.1
| 71 |
| 14,370.40 |
| 279 |
| 16:56 | 20,250.00 |
-0.05
| 1,100 |
| 222,750.00 |
| 278 |
| 16:55 | 20,230.00 |
-0.15
| 30 |
| 6,069.00 |
| 277 |
| 16:54 | 20,260.00 |
0
| 66 |
| 13,371.60 |
| 276 |
| 16:53 | 20,220.00 |
-0.2
| 272 |
| 54,998.40 |
| 275 |
| 16:53 | 20,220.00 |
-0.2
| 52 |
| 10,514.40 |
| 274 |
| 16:53 | 20,220.00 |
-0.2
| 47 |
| 9,503.40 |
| 273 |
| 16:52 | 20,210.00 |
-0.25
| 9 |
| 1,818.90 |
| 272 |
| 16:52 | 20,210.00 |
-0.25
| 211 |
| 42,643.10 |
| 271 |
| 16:52 | 20,220.00 |
-0.2
| 53 |
| 10,716.60 |
| 270 |
| 16:52 | 20,220.00 |
-0.2
| 54 |
| 10,918.80 |
| 269 |
| 16:52 | 20,220.00 |
-0.2
| 22 |
| 4,448.40 |
| 268 |
| 16:52 | 20,220.00 |
-0.2
| 1,500 |
| 303,300.00 |
| 267 |
| 16:51 | 20,170.00 |
-0.44
| 193 |
| 38,928.10 |
| 266 |
| 16:51 | 20,180.00 |
-0.39
| 10 |
| 2,018.00 |
| 265 |
| 16:50 | 20,160.00 |
-0.49
| 148 |
| 29,836.80 |
| 264 |
| 16:50 | 20,160.00 |
-0.49
| 752 |
| 151,603.20 |
| 263 |
| 16:46 | 20,190.00 |
-0.35
| 1,208 |
| 243,895.20 |
| 262 |
| 16:46 | 20,260.00 |
0
| 148 |
| 29,984.80 |
| 261 |
| 16:44 | 20,280.00 |
0.1
| 50 |
| 10,140.00 |
| 260 |
| 16:42 | 20,240.00 |
-0.1
| 5 |
| 1,012.00 |
| 259 |
| 16:36 | 20,240.00 |
-0.1
| 30 |
| 6,072.00 |
| 258 |
| 16:35 | 20,300.00 |
0.2
| 52 |
| 10,556.00 |
| 257 |
| 16:34 | 20,300.00 |
0.2
| 40 |
| 8,120.00 |
| 256 |
| 16:34 | 20,290.00 |
0.15
| 388 |
| 78,725.20 |
| 255 |
| 16:34 | 20,260.00 |
0
| 120 |
| 24,312.00 |
| 254 |
| 16:33 | 20,280.00 |
0.1
| 148 |
| 30,014.40 |
| 253 |
| 16:32 | 20,290.00 |
0.15
| 15 |
| 3,043.50 |
| 252 |
| 16:32 | 20,290.00 |
0.15
| 10 |
| 2,029.00 |
| 251 |
| 16:32 | 20,290.00 |
0.15
| 45 |
| 9,130.50 |
| 250 |
| 16:32 | 20,290.00 |
0.15
| 55 |
| 11,159.50 |
| 249 |
| 16:25 | 20,200.00 |
-0.3
| 3 |
| 606.00 |
| 248 |
| 16:25 | 20,210.00 |
-0.25
| 3 |
| 606.30 |
| 247 |
| 16:17 | 20,210.00 |
-0.25
| 14 |
| 2,829.40 |
| 246 |
| 16:17 | 20,230.00 |
-0.15
| 30 |
| 6,069.00 |
| 245 |
| 16:11 | 20,240.00 |
-0.1
| 10 |
| 2,024.00 |
| 244 |
| סה"כ | | | 8,095 | | 1,637,672.1 | | 13,425 |
|