|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:07 | 40,180.00 |
-1.9
| 30 |
| 12,054.00 |
| 106 |
13:52 | 40,300.00 |
-1.61
| 5 |
| 2,015.00 |
| 105 |
13:42 | 40,270.00 |
-1.68
| 20 |
| 8,054.00 |
| 104 |
13:42 | 40,270.00 |
-1.68
| 4 |
| 1,610.80 |
| 103 |
13:41 | 40,280.00 |
-1.66
| 5 |
| 2,014.00 |
| 102 |
13:11 | 40,380.00 |
-1.42
| 2 |
| 807.60 |
| 101 |
13:09 | 40,360.00 |
-1.46
| 2 |
| 807.20 |
| 100 |
12:54 | 40,380.00 |
-1.42
| 13 |
| 5,249.40 |
| 99 |
12:19 | 40,300.00 |
-1.61
| 5 |
| 2,015.00 |
| 98 |
12:07 | 40,280.00 |
-1.66
| 13 |
| 5,236.40 |
| 97 |
11:58 | 40,280.00 |
-1.66
| 7 |
| 2,819.60 |
| 96 |
11:46 | 40,330.00 |
-1.54
| 1 |
| 403.30 |
| 95 |
11:34 | 40,250.00 |
-1.73
| 30 |
| 12,075.00 |
| 94 |
11:27 | 40,250.00 |
-1.73
| 2 |
| 805.00 |
| 93 |
11:27 | 40,270.00 |
-1.68
| 1 |
| 402.70 |
| 92 |
11:02 | 40,200.00 |
-1.86
| 154 |
| 61,908.00 |
| 91 |
11:02 | 40,200.00 |
-1.86
| 152 |
| 61,104.00 |
| 90 |
11:02 | 40,110.00 |
-2.08
| 22 |
| 8,824.20 |
| 89 |
10:59 | 40,100.00 |
-2.1
| 84 |
| 33,684.00 |
| 88 |
10:59 | 40,110.00 |
-2.08
| 666 |
| 267,132.59 |
| 87 |
10:58 | 40,100.00 |
-2.1
| 250 |
| 100,250.00 |
| 86 |
10:52 | 40,200.00 |
-1.86
| 18 |
| 7,236.00 |
| 85 |
10:44 | 40,180.00 |
-1.9
| 8 |
| 3,214.40 |
| 84 |
10:43 | 40,170.00 |
-1.93
| 50 |
| 20,085.00 |
| 83 |
10:38 | 40,170.00 |
-1.93
| 18 |
| 7,230.60 |
| 82 |
10:38 | 40,170.00 |
-1.93
| 11 |
| 4,418.70 |
| 81 |
10:36 | 40,160.00 |
-1.95
| 666 |
| 267,465.59 |
| 80 |
10:36 | 40,160.00 |
-1.95
| 666 |
| 267,465.59 |
| 79 |
10:34 | 40,150.00 |
-1.98
| 168 |
| 67,452.00 |
| 78 |
10:34 | 40,150.00 |
-1.98
| 50 |
| 20,075.00 |
| 77 |
10:33 | 40,100.00 |
-2.1
| 15 |
| 6,015.00 |
| 76 |
10:30 | 40,120.00 |
-2.05
| 9 |
| 3,610.80 |
| 75 |
10:28 | 40,040.00 |
-2.25
| 6 |
| 2,402.40 |
| 74 |
10:26 | 40,100.00 |
-2.1
| 13 |
| 5,213.00 |
| 73 |
10:21 | 40,200.00 |
-1.86
| 200 |
| 80,400.00 |
| 72 |
10:14 | 40,200.00 |
-1.86
| 5 |
| 2,010.00 |
| 71 |
10:10 | 40,250.00 |
-1.73
| 2 |
| 805.00 |
| 70 |
10:09 | 40,200.00 |
-1.86
| 100 |
| 40,200.00 |
| 69 |
10:08 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 68 |
10:04 | 40,170.00 |
-1.93
| 16 |
| 6,427.20 |
| 67 |
10:04 | 40,170.00 |
-1.93
| 4 |
| 1,606.80 |
| 66 |
10:03 | 40,190.00 |
-1.88
| 40 |
| 16,076.00 |
| 65 |
10:03 | 40,190.00 |
-1.88
| 1 |
| 401.90 |
| 64 |
10:02 | 40,170.00 |
-1.93
| 85 |
| 34,144.50 |
| 63 |
10:02 | 40,170.00 |
-1.93
| 2 |
| 803.40 |
| 62 |
10:02 | 40,180.00 |
-1.9
| 46 |
| 18,482.80 |
| 61 |
10:02 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 60 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 59 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 58 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 57 |
סה"כ | | | 3,672 | | 1,474,522.47 | | 4,075 |
|